| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 40 | 40.35 | 38.55 | 40 | 40 | 0.0 (0.0%) | 5,084 |
| 23 Nov 2020 | INR | 40 | 40.95 | 39.1 | 40 | 40 | +0.4 (+1.01%) | 775 |
| 20 Nov 2020 | INR | 40 | 40 | 38.25 | 39.6 | 39.6 | -0.1 (-0.25%) | 7,404 |
| 19 Nov 2020 | INR | 39 | 40 | 37.05 | 39.7 | 39.7 | +0.7 (+1.79%) | 2,383 |
| 18 Nov 2020 | INR | 40.25 | 40.25 | 39 | 39 | 39 | -0.1 (-0.26%) | 2,945 |
| 17 Nov 2020 | INR | 39.8 | 40.5 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 3,964 |
| 13 Nov 2020 | INR | 39.5 | 39.5 | 38 | 39 | 39 | -0.5 (-1.27%) | 1,311 |
| 12 Nov 2020 | INR | 39.1 | 39.5 | 39.1 | 39.5 | 39.5 | -0.5 (-1.25%) | 64 |
| 11 Nov 2020 | INR | 41 | 42.7 | 38.75 | 40 | 40 | -0.75 (-1.84%) | 7,456 |
| 10 Nov 2020 | INR | 39.8 | 41.75 | 39.8 | 40.75 | 40.75 | +0.95 (+2.39%) | 12,650 |
| 9 Nov 2020 | INR | 37.95 | 39.8 | 37.95 | 39.8 | 39.8 | +1.85 (+4.87%) | 6,292 |
| 6 Nov 2020 | INR | 34.35 | 37.95 | 34.35 | 37.95 | 37.95 | +1.8 (+4.98%) | 18,898 |
| 5 Nov 2020 | INR | 35.85 | 37.55 | 34.55 | 36.15 | 36.15 | +0.3 (+0.84%) | 2,257 |
| 4 Nov 2020 | INR | 34.15 | 35.85 | 32.5 | 35.85 | 35.85 | +1.7 (+4.98%) | 4,383 |
| 3 Nov 2020 | INR | 33.05 | 34.7 | 33 | 34.15 | 34.15 | +1.1 (+3.33%) | 3,255 |
| 2 Nov 2020 | INR | 33.05 | 33.05 | 30.25 | 33.05 | 33.05 | +1.55 (+4.92%) | 3,023 |
| 30 Oct 2020 | INR | 34.45 | 34.45 | 31.3 | 31.5 | 31.5 | -1.35 (-4.11%) | 5,076 |
| 29 Oct 2020 | INR | 29.75 | 32.85 | 29.75 | 32.85 | 32.85 | +1.55 (+4.95%) | 2,421 |
| 28 Oct 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 578 |
| 27 Oct 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,435 |
| 26 Oct 2020 | INR | 28.45 | 28.45 | 26 | 28.45 | 28.45 | +1.35 (+4.98%) | 8,637 |
| 23 Oct 2020 | INR | 27.1 | 27.1 | 25.75 | 27.1 | 27.1 | +1.25 (+4.84%) | 5,131 |
| 22 Oct 2020 | INR | 26.35 | 26.35 | 25.8 | 25.85 | 25.85 | +0.4 (+1.57%) | 5,862 |
| 21 Oct 2020 | INR | 25.95 | 25.95 | 24.7 | 25.45 | 25.45 | -0.5 (-1.93%) | 2,563 |
| 20 Oct 2020 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 3,249 |
| 19 Oct 2020 | INR | 27.5 | 27.5 | 25.65 | 27.3 | 27.3 | +0.3 (+1.11%) | 3,150 |
| 16 Oct 2020 | INR | 26.1 | 28.35 | 25.65 | 27 | 27 | 0.0 (0.0%) | 976 |
| 15 Oct 2020 | INR | 29 | 29 | 27 | 27 | 27 | -0.65 (-2.35%) | 10,269 |
| 14 Oct 2020 | INR | 25.1 | 27.65 | 25.1 | 27.65 | 27.65 | +1.3 (+4.93%) | 1,016 |
| 13 Oct 2020 | INR | 26.45 | 26.45 | 24.1 | 26.35 | 26.35 | +1.15 (+4.56%) | 2,119 |
