| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33.8 | 33.8 | 31.51 | 32.33 | 32.33 | -1.09 (-3.26%) | 37,114 |
| 11 Jan 2024 | INR | 33.35 | 34.9 | 32.16 | 33.42 | 33.42 | +0.58 (+1.77%) | 110,342 |
| 10 Jan 2024 | INR | 33.45 | 33.45 | 32.6 | 32.84 | 32.84 | -0.14 (-0.42%) | 19,783 |
| 9 Jan 2024 | INR | 34.2 | 34.2 | 32.52 | 32.98 | 32.98 | -0.61 (-1.82%) | 58,829 |
| 8 Jan 2024 | INR | 33.9 | 33.9 | 32.5 | 33.59 | 33.59 | +0.52 (+1.57%) | 93,306 |
| 5 Jan 2024 | INR | 30.8 | 33.6 | 30 | 33.07 | 33.07 | +2.74 (+9.03%) | 169,784 |
| 4 Jan 2024 | INR | 29.64 | 31 | 29.09 | 30.33 | 30.33 | +1.1 (+3.76%) | 101,297 |
| 3 Jan 2024 | INR | 30.45 | 30.45 | 29 | 29.23 | 29.23 | +0.29 (+1.00%) | 33,402 |
| 2 Jan 2024 | INR | 29.2 | 29.9 | 28.21 | 28.94 | 28.94 | -0.12 (-0.41%) | 106,501 |
| 1 Jan 2024 | INR | 29.49 | 29.49 | 28.5 | 29.06 | 29.06 | +0.31 (+1.08%) | 35,664 |
| 29 Dec 2023 | INR | 28.57 | 28.99 | 28 | 28.75 | 28.75 | +0.18 (+0.63%) | 25,791 |
| 28 Dec 2023 | INR | 29.1 | 29.1 | 27.95 | 28.57 | 28.57 | +0.08 (+0.28%) | 69,151 |
| 27 Dec 2023 | INR | 29 | 29.29 | 28.25 | 28.49 | 28.49 | -0.67 (-2.30%) | 63,548 |
| 26 Dec 2023 | INR | 29 | 29.99 | 28.62 | 29.16 | 29.16 | +0.4 (+1.39%) | 52,507 |
| 22 Dec 2023 | INR | 30.29 | 30.29 | 28.68 | 28.76 | 28.76 | -0.1 (-0.35%) | 56,305 |
| 21 Dec 2023 | INR | 28.99 | 29.38 | 28 | 28.86 | 28.86 | +0.28 (+0.98%) | 16,453 |
| 20 Dec 2023 | INR | 30.45 | 30.45 | 28.4 | 28.58 | 28.58 | -1.25 (-4.19%) | 44,377 |
| 19 Dec 2023 | INR | 30.09 | 30.65 | 29.6 | 29.83 | 29.83 | -0.19 (-0.63%) | 107,087 |
| 18 Dec 2023 | INR | 31.3 | 31.3 | 29.3 | 30.02 | 30.02 | -0.32 (-1.05%) | 77,224 |
| 15 Dec 2023 | INR | 30.93 | 31.1 | 29.56 | 30.34 | 30.34 | -0.59 (-1.91%) | 87,832 |
| 14 Dec 2023 | INR | 30.56 | 33.59 | 30.56 | 30.93 | 30.93 | +0.37 (+1.21%) | 232,794 |
| 13 Dec 2023 | INR | 28.76 | 31.15 | 28.18 | 30.56 | 30.56 | +1.8 (+6.26%) | 130,784 |
| 12 Dec 2023 | INR | 30.35 | 30.35 | 26.35 | 28.76 | 28.76 | -0.92 (-3.10%) | 87,579 |
| 11 Dec 2023 | INR | 29.62 | 30.49 | 29.62 | 29.68 | 29.68 | -0.12 (-0.40%) | 24,400 |
| 8 Dec 2023 | INR | 30.5 | 30.5 | 29.55 | 29.8 | 29.8 | -0.2 (-0.67%) | 25,082 |
| 7 Dec 2023 | INR | 30.3 | 30.3 | 29.7 | 30 | 30 | +0.27 (+0.91%) | 83,818 |
| 6 Dec 2023 | INR | 30.9 | 30.9 | 29.61 | 29.73 | 29.73 | -0.32 (-1.06%) | 80,029 |
| 5 Dec 2023 | INR | 31.9 | 31.9 | 29.9 | 30.05 | 30.05 | -1.08 (-3.47%) | 181,577 |
| 4 Dec 2023 | INR | 31.24 | 31.24 | 30.03 | 31.13 | 31.13 | +1.18 (+3.94%) | 30,138 |
| 1 Dec 2023 | INR | 31.63 | 31.63 | 29.79 | 29.95 | 29.95 | -0.34 (-1.12%) | 70,933 |
