Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 25.15 | 25.2 | 22.95 | 25.2 | 25.2 | +1.2 (+5%) | 1,340 |
9 Oct 2020 | INR | 25.45 | 25.75 | 24 | 24 | 24 | -1 (-4%) | 1,259 |
8 Oct 2020 | INR | 26.3 | 26.35 | 23.9 | 25 | 25 | -0.1 (-0.40%) | 14,605 |
7 Oct 2020 | INR | 27.45 | 27.45 | 24.85 | 25.1 | 25.1 | -1.05 (-4.02%) | 2,568 |
6 Oct 2020 | INR | 27.25 | 27.4 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,511 |
5 Oct 2020 | INR | 27.5 | 28.55 | 26.1 | 26.15 | 26.15 | -1.2 (-4.39%) | 2,198 |
1 Oct 2020 | INR | 28 | 30.15 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 4,216 |
30 Sep 2020 | INR | 29.95 | 30 | 27.95 | 28.75 | 28.75 | -0.65 (-2.21%) | 2,145 |
29 Sep 2020 | INR | 30 | 30 | 28.6 | 29.4 | 29.4 | -0.7 (-2.33%) | 6,841 |
28 Sep 2020 | INR | 32.55 | 32.55 | 29.45 | 30.1 | 30.1 | -0.9 (-2.90%) | 3,919 |
25 Sep 2020 | INR | 32.45 | 32.45 | 31 | 31 | 31 | -0.2 (-0.64%) | 123 |
24 Sep 2020 | INR | 32.65 | 32.7 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 900 |
23 Sep 2020 | INR | 30.65 | 32.8 | 30.05 | 32.8 | 32.8 | +1.2 (+3.80%) | 3,067 |
22 Sep 2020 | INR | 33 | 34 | 31.6 | 31.6 | 31.6 | -1.4 (-4.24%) | 3,640 |
21 Sep 2020 | INR | 34 | 34 | 32.7 | 33 | 33 | -1.4 (-4.07%) | 996 |
18 Sep 2020 | INR | 33.25 | 34.65 | 31.75 | 34.4 | 34.4 | +1.15 (+3.46%) | 3,788 |
17 Sep 2020 | INR | 33.25 | 35 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 17,514 |
16 Sep 2020 | INR | 31.65 | 34.95 | 31.65 | 34.95 | 34.95 | +1.65 (+4.95%) | 1,708 |
15 Sep 2020 | INR | 34.95 | 34.95 | 33.3 | 33.3 | 33.3 | -1.65 (-4.72%) | 525 |
14 Sep 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 200 |
11 Sep 2020 | INR | 35 | 35 | 32.5 | 34.95 | 34.95 | +1.45 (+4.33%) | 1,321 |
10 Sep 2020 | INR | 35 | 35 | 32.05 | 33.5 | 33.5 | -0.2 (-0.59%) | 290 |
9 Sep 2020 | INR | 34.95 | 34.95 | 33.25 | 33.7 | 33.7 | -1.3 (-3.71%) | 490 |
8 Sep 2020 | INR | 36.1 | 36.1 | 32.85 | 35 | 35 | +0.5 (+1.45%) | 1,339 |
7 Sep 2020 | INR | 35.9 | 35.9 | 34.15 | 34.5 | 34.5 | -1.4 (-3.90%) | 1,873 |
4 Sep 2020 | INR | 35 | 35.9 | 34 | 35.9 | 35.9 | +0.2 (+0.56%) | 2,811 |
3 Sep 2020 | INR | 35.7 | 35.7 | 32.6 | 35.7 | 35.7 | +1.7 (+5%) | 1,885 |
2 Sep 2020 | INR | 35.7 | 36.7 | 34 | 34 | 34 | -1.7 (-4.76%) | 884 |
1 Sep 2020 | INR | 36 | 36 | 35.7 | 35.7 | 35.7 | -0.3 (-0.83%) | 1,085 |
31 Aug 2020 | INR | 37 | 37 | 36 | 36 | 36 | -0.3 (-0.83%) | 499 |