| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 35 | 36.5 | 33.5 | 36.3 | 36.3 | +1.3 (+3.71%) | 2,333 |
| 27 Aug 2020 | INR | 36.5 | 36.8 | 34.5 | 35 | 35 | -1.25 (-3.45%) | 5,953 |
| 26 Aug 2020 | INR | 34.5 | 36.5 | 34.5 | 36.25 | 36.25 | +1.05 (+2.98%) | 5,720 |
| 25 Aug 2020 | INR | 37 | 37 | 34.35 | 35.2 | 35.2 | -0.9 (-2.49%) | 8,992 |
| 24 Aug 2020 | INR | 35 | 36.1 | 34.4 | 36.1 | 36.1 | +1.7 (+4.94%) | 2,891 |
| 21 Aug 2020 | INR | 35.2 | 35.2 | 34.15 | 34.4 | 34.4 | -1.5 (-4.18%) | 3,573 |
| 20 Aug 2020 | INR | 36 | 38.85 | 35.15 | 35.9 | 35.9 | -1.1 (-2.97%) | 1,361 |
| 19 Aug 2020 | INR | 36 | 38.45 | 34.85 | 37 | 37 | +0.35 (+0.95%) | 2,428 |
| 18 Aug 2020 | INR | 39 | 39 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 5,357 |
| 17 Aug 2020 | INR | 38.55 | 38.55 | 37 | 38.55 | 38.55 | +1.8 (+4.90%) | 558 |
| 14 Aug 2020 | INR | 36.7 | 36.75 | 34 | 36.75 | 36.75 | +1.75 (+5%) | 1,802 |
| 13 Aug 2020 | INR | 33 | 35 | 32.3 | 35 | 35 | +1 (+2.94%) | 1,907 |
| 12 Aug 2020 | INR | 33.25 | 36.75 | 33.25 | 34 | 34 | -1 (-2.86%) | 1,668 |
| 11 Aug 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 2,363 |
| 10 Aug 2020 | INR | 33.95 | 33.95 | 32.3 | 33.5 | 33.5 | -0.45 (-1.33%) | 770 |
| 7 Aug 2020 | INR | 33 | 34.7 | 33 | 33.95 | 33.95 | -0.75 (-2.16%) | 2,347 |
| 6 Aug 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 219 |
| 5 Aug 2020 | INR | 36.5 | 38.5 | 35.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 374 |
| 4 Aug 2020 | INR | 34.7 | 37 | 34.6 | 37 | 37 | +0.6 (+1.65%) | 1,420 |
| 3 Aug 2020 | INR | 38.4 | 39.5 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 1,751 |
| 31 Jul 2020 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 102 |
| 30 Jul 2020 | INR | 36.1 | 36.5 | 35.5 | 36.5 | 36.5 | -0.85 (-2.28%) | 376 |
| 29 Jul 2020 | INR | 39.3 | 39.3 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 1,508 |
| 28 Jul 2020 | INR | 39.9 | 39.9 | 36.35 | 39.3 | 39.3 | +1.3 (+3.42%) | 132 |
| 27 Jul 2020 | INR | 41 | 41 | 38 | 38 | 38 | -2 (-5%) | 655 |
| 24 Jul 2020 | INR | 37.35 | 40 | 37.35 | 40 | 40 | +0.8 (+2.04%) | 317 |
| 23 Jul 2020 | INR | 40 | 40 | 38 | 39.2 | 39.2 | -0.8 (-2%) | 88 |
| 22 Jul 2020 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 122 |
| 21 Jul 2020 | INR | 38 | 42 | 38 | 42 | 42 | +2 (+5%) | 219 |
| 20 Jul 2020 | INR | 39.9 | 40 | 39.9 | 40 | 40 | -2 (-4.76%) | 3 |
