Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	42	42	42	42	42	-2 (-4.55%)	10
16 Jul 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
15 Jul 2020	INR	44	44	44	44	44	-1.95 (-4.24%)	12
14 Jul 2020	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
13 Jul 2020	INR	46	46	45.95	45.95	45.95	-0.05 (-0.11%)	363
10 Jul 2020	INR	47	47	46	46	46	+0.3 (+0.66%)	19
9 Jul 2020	INR	45.9	45.9	41.65	45.7	45.7	+1.9 (+4.34%)	326
8 Jul 2020	INR	48	48	43.8	43.8	43.8	-2.15 (-4.68%)	160
7 Jul 2020	INR	45.95	45.95	45.95	45.95	45.95	-0.25 (-0.54%)	2
6 Jul 2020	INR	46.5	46.5	46.2	46.2	46.2	-0.3 (-0.65%)	161
3 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	+1.5 (+3.33%)	131
2 Jul 2020	INR	43.8	45.8	43.8	45	45	+1.2 (+2.74%)	348
1 Jul 2020	INR	43	43.95	40.5	43.8	43.8	+1.3 (+3.06%)	4,402
30 Jun 2020	INR	41.5	42.5	41.5	42.5	42.5	+1 (+2.41%)	2,233
29 Jun 2020	INR	40.2	41.5	38.2	41.5	41.5	+1.3 (+3.23%)	371
26 Jun 2020	INR	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
25 Jun 2020	INR	38.3	40.2	36.4	40.2	40.2	+1.9 (+4.96%)	204
24 Jun 2020	INR	38.3	42.3	38.3	38.3	38.3	-2 (-4.96%)	221
23 Jun 2020	INR	40	41	39	40.3	40.3	-0.7 (-1.71%)	910
22 Jun 2020	INR	42.5	43	40.85	41	41	-2 (-4.65%)	431
19 Jun 2020	INR	43	43	43	43	43	-1.7 (-3.80%)	70
18 Jun 2020	INR	44.9	44.9	44.7	44.7	44.7	-0.3 (-0.67%)	141
17 Jun 2020	INR	45	45	45	45	45	0.0 (0.0%)	1
16 Jun 2020	INR	45	45	45	45	45	0.0 (0.0%)	102
15 Jun 2020	INR	45	45	45	45	45	0.0 (0.0%)	10
12 Jun 2020	INR	47	47	45	45	45	-2 (-4.26%)	116
11 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
10 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
9 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
8 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0