Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
4 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
3 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
2 Jun 2020	INR	42.75	47	42.75	47	47	+2 (+4.44%)	165
1 Jun 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
29 May 2020	INR	45	45	45	45	45	+2.05 (+4.77%)	1
28 May 2020	INR	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
27 May 2020	INR	42	43	42	42.95	42.95	-1.05 (-2.39%)	50
26 May 2020	INR	44	44	44	44	44	0.0 (0.0%)	1
22 May 2020	INR	44	44	44	44	44	+2 (+4.76%)	11
21 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
20 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
19 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
18 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
15 May 2020	INR	42	42	42	42	42	-0.65 (-1.52%)	123
14 May 2020	INR	42.65	42.65	42.65	42.65	42.65	+2 (+4.92%)	330
13 May 2020	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	0
12 May 2020	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	0
11 May 2020	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	0
8 May 2020	INR	37	40.65	37	40.65	40.65	+1.9 (+4.90%)	43
7 May 2020	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
6 May 2020	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
5 May 2020	INR	37.75	41.65	37.75	38.75	38.75	-0.95 (-2.39%)	314
4 May 2020	INR	41	41	39.7	39.7	39.7	-2.05 (-4.91%)	7
30 Apr 2020	INR	41.75	43.75	41.75	41.75	41.75	-2.15 (-4.90%)	59
29 Apr 2020	INR	43.9	43.9	43.9	43.9	43.9	-0.1 (-0.23%)	38
28 Apr 2020	INR	44	44	44	44	44	-0.4 (-0.90%)	2
27 Apr 2020	INR	48	48.75	44.4	44.4	44.4	-2.3 (-4.93%)	508
24 Apr 2020	INR	44.75	46.7	44.75	46.7	46.7	-0.4 (-0.85%)	23
23 Apr 2020	INR	42.85	47.1	42.85	47.1	47.1	+2.1 (+4.67%)	20