Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	42.85	46.4	42.85	45	45	-0.1 (-0.22%)	210
21 Apr 2020	INR	44	45.1	44	45.1	45.1	+2.1 (+4.88%)	300
20 Apr 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
17 Apr 2020	INR	42.1	43	40	43	43	+0.9 (+2.14%)	1,235
16 Apr 2020	INR	42.1	42.1	42.1	42.1	42.1	+2 (+4.99%)	10
15 Apr 2020	INR	38.2	40.1	36.35	40.1	40.1	+1.9 (+4.97%)	2,047
13 Apr 2020	INR	36.4	38.2	36.4	38.2	38.2	+1.8 (+4.95%)	3,540
9 Apr 2020	INR	34.95	36.4	33.25	36.4	36.4	+1.45 (+4.15%)	182
8 Apr 2020	INR	36.1	37.5	34.8	34.95	34.95	-1.15 (-3.19%)	112
7 Apr 2020	INR	38.3	38.3	36.1	36.1	36.1	-0.4 (-1.10%)	338
3 Apr 2020	INR	36.5	37.8	36.5	36.5	36.5	+0.5 (+1.39%)	1,001
1 Apr 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
31 Mar 2020	INR	36.8	36.8	36	36	36	-1 (-2.70%)	1,402
30 Mar 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
27 Mar 2020	INR	37	37	35.2	37	37	0.0 (0.0%)	231
26 Mar 2020	INR	36.1	39.9	36.1	37	37	-1 (-2.63%)	1,517
25 Mar 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Mar 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Mar 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Mar 2020	INR	38	39.75	38	38	38	+0.1 (+0.26%)	1,564
19 Mar 2020	INR	41	41	37.45	37.9	37.9	-1.5 (-3.81%)	526
18 Mar 2020	INR	36.1	39.4	36.1	39.4	39.4	+1.4 (+3.68%)	512
17 Mar 2020	INR	38	42	38	38	38	-2 (-5%)	620
16 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Mar 2020	INR	42	42	40	40	40	-2 (-4.76%)	2,060
12 Mar 2020	INR	42	42	42	42	42	-2 (-4.55%)	690
11 Mar 2020	INR	44	44	44	44	44	+2 (+4.76%)	2
9 Mar 2020	INR	42	42	42	42	42	-2 (-4.55%)	1,015
6 Mar 2020	INR	44.9	44.9	40.7	44	44	+1.2 (+2.80%)	1,635
5 Mar 2020	INR	42.85	45.9	42.8	42.8	42.8	-2.2 (-4.89%)	545