| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 45 | 46.2 | 45 | 45 | 45 | +1 (+2.27%) | 1,302 |
| 3 Mar 2020 | INR | 47.3 | 47.3 | 44 | 44 | 44 | -1.05 (-2.33%) | 511 |
| 2 Mar 2020 | INR | 47.4 | 47.4 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 2,211 |
| 28 Feb 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +1.3 (+2.82%) | 15 |
| 27 Feb 2020 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.1 (-0.22%) | 12 |
| 26 Feb 2020 | INR | 44 | 46.2 | 44 | 46.2 | 46.2 | +2.2 (+5.00%) | 750 |
| 25 Feb 2020 | INR | 47.9 | 47.9 | 44 | 44 | 44 | -1.95 (-4.24%) | 2,415 |
| 24 Feb 2020 | INR | 44 | 45.95 | 44 | 45.95 | 45.95 | +1.9 (+4.31%) | 1,387 |
| 20 Feb 2020 | INR | 47.6 | 47.6 | 43.2 | 44.05 | 44.05 | -1.4 (-3.08%) | 1,014 |
| 19 Feb 2020 | INR | 43.65 | 47.6 | 43.65 | 45.45 | 45.45 | -0.45 (-0.98%) | 31 |
| 18 Feb 2020 | INR | 42.2 | 45.9 | 42.2 | 45.9 | 45.9 | +1.5 (+3.38%) | 65 |
| 17 Feb 2020 | INR | 40.3 | 44.5 | 40.3 | 44.4 | 44.4 | +2 (+4.72%) | 1,303 |
| 14 Feb 2020 | INR | 42.4 | 46.8 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 2,703 |
| 13 Feb 2020 | INR | 42.45 | 44.6 | 42.45 | 44.6 | 44.6 | -0.05 (-0.11%) | 1,185 |
| 12 Feb 2020 | INR | 42.45 | 44.65 | 42.45 | 44.65 | 44.65 | 0.0 (0.0%) | 1,164 |
| 11 Feb 2020 | INR | 44.65 | 49 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 6,676 |
| 10 Feb 2020 | INR | 47.15 | 47.15 | 42.75 | 46.95 | 46.95 | +2 (+4.45%) | 3,505 |
| 7 Feb 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 155 |
| 6 Feb 2020 | INR | 47.3 | 47.5 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 2,598 |
| 5 Feb 2020 | INR | 45.05 | 49.75 | 45.05 | 49.75 | 49.75 | +2.35 (+4.96%) | 1,223 |
| 4 Feb 2020 | INR | 47.4 | 47.45 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 4,021 |
| 3 Feb 2020 | INR | 45.35 | 49.85 | 45.35 | 49.85 | 49.85 | +2.15 (+4.51%) | 1,657 |
| 1 Feb 2020 | INR | 47.7 | 50.2 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 1,213 |
| 31 Jan 2020 | INR | 45.6 | 50.4 | 45.6 | 50.2 | 50.2 | +2.2 (+4.58%) | 7,385 |
| 30 Jan 2020 | INR | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 61 |
| 29 Jan 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1 |
| 28 Jan 2020 | INR | 48 | 50.8 | 46.55 | 50.5 | 50.5 | +1.55 (+3.17%) | 1,361 |
| 27 Jan 2020 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.3 (+4.93%) | 151 |
| 24 Jan 2020 | INR | 46.65 | 51 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 2,966 |
| 23 Jan 2020 | INR | 48.55 | 49.1 | 44.5 | 49.1 | 49.1 | +2.3 (+4.91%) | 4,919 |
