| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 50 | 50.25 | 45.55 | 46.8 | 46.8 | -1.1 (-2.30%) | 303 |
| 21 Jan 2020 | INR | 43.8 | 48.4 | 43.8 | 47.9 | 47.9 | +1.8 (+3.90%) | 1,645 |
| 20 Jan 2020 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 2,113 |
| 17 Jan 2020 | INR | 53.5 | 53.5 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 1,408 |
| 16 Jan 2020 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 26 |
| 15 Jan 2020 | INR | 48.75 | 53.7 | 48.75 | 53.7 | 53.7 | +2.4 (+4.68%) | 1,025 |
| 14 Jan 2020 | INR | 47.85 | 52.8 | 47.8 | 51.3 | 51.3 | +1 (+1.99%) | 2,841 |
| 13 Jan 2020 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 1 |
| 10 Jan 2020 | INR | 50.45 | 52.9 | 48 | 52.9 | 52.9 | +2.45 (+4.86%) | 1,010 |
| 9 Jan 2020 | INR | 54.95 | 54.95 | 50.4 | 50.45 | 50.45 | -2.6 (-4.90%) | 630 |
| 8 Jan 2020 | INR | 53.05 | 55.85 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 1,303 |
| 7 Jan 2020 | INR | 50.65 | 55.8 | 50.65 | 55.8 | 55.8 | +2.5 (+4.69%) | 2,005 |
| 6 Jan 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 2 |
| 3 Jan 2020 | INR | 54 | 56.1 | 51.4 | 56.1 | 56.1 | +2 (+3.70%) | 522 |
| 2 Jan 2020 | INR | 59.7 | 59.7 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 182 |
| 1 Jan 2020 | INR | 62.8 | 62.8 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 80 |
| 31 Dec 2019 | INR | 59.85 | 66 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 102 |
| 30 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 58 | 63 | 58 | 63 | 63 | +3 (+5%) | 585 |
| 26 Dec 2019 | INR | 57.5 | 60.9 | 57.5 | 60 | 60 | +2 (+3.45%) | 1,965 |
| 24 Dec 2019 | INR | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 50 |
| 23 Dec 2019 | INR | 60 | 60 | 59.55 | 60 | 60 | -2.65 (-4.23%) | 675 |
| 20 Dec 2019 | INR | 65 | 65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 61 |
| 19 Dec 2019 | INR | 69 | 69 | 65.9 | 65.9 | 65.9 | -3.25 (-4.70%) | 53 |
| 18 Dec 2019 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.15 (+1.69%) | 10 |
| 17 Dec 2019 | INR | 68.25 | 68.25 | 68 | 68 | 68 | +3 (+4.62%) | 670 |
| 16 Dec 2019 | INR | 65 | 65 | 65 | 65 | 65 | +1.3 (+2.04%) | 10 |
| 13 Dec 2019 | INR | 67 | 67 | 63.7 | 63.7 | 63.7 | -3.3 (-4.93%) | 11 |
| 12 Dec 2019 | INR | 68.8 | 68.8 | 67 | 67 | 67 | +1.1 (+1.67%) | 630 |
| 11 Dec 2019 | INR | 65.9 | 65.9 | 65.85 | 65.9 | 65.9 | +3.1 (+4.94%) | 235 |
