Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	60	62.8	57	62.8	62.8	+2.95 (+4.93%)	915
9 Dec 2019	INR	57	59.85	57	59.85	59.85	+2.85 (+5%)	201
6 Dec 2019	INR	57	57	56.85	57	57	0.0 (0.0%)	5,550
5 Dec 2019	INR	57	57	57	57	57	-2.8 (-4.68%)	100
4 Dec 2019	INR	57	59.8	57	59.8	59.8	+2.8 (+4.91%)	130
3 Dec 2019	INR	59.85	59.85	57	57	57	0.0 (0.0%)	11
2 Dec 2019	INR	57.9	57.9	57	57	57	-1 (-1.72%)	336
29 Nov 2019	INR	58	58	58	58	58	-1.15 (-1.94%)	80
28 Nov 2019	INR	57	59.85	56	59.15	59.15	+2.15 (+3.77%)	2,865
27 Nov 2019	INR	57	57.3	57	57	57	-0.45 (-0.78%)	101
26 Nov 2019	INR	59.8	59.8	57.45	57.45	57.45	+0.45 (+0.79%)	350
25 Nov 2019	INR	57.3	57.3	57	57	57	+2.4 (+4.40%)	274
22 Nov 2019	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	100
21 Nov 2019	INR	52	56.85	52	52	52	-2.15 (-3.97%)	1,521
20 Nov 2019	INR	54.6	54.6	54	54.15	54.15	+2.15 (+4.13%)	1,655
19 Nov 2019	INR	49.95	52	49.95	52	52	-0.5 (-0.95%)	250
18 Nov 2019	INR	50.8	52.5	47.5	52.5	52.5	+2.5 (+5%)	5,988
15 Nov 2019	INR	50	50	50	50	50	-2.5 (-4.76%)	1
14 Nov 2019	INR	47.5	52.5	47.5	52.5	52.5	+2.5 (+5%)	558
13 Nov 2019	INR	48.9	54	48.9	50	50	-1.45 (-2.82%)	5,168
11 Nov 2019	INR	51.45	51.45	51.45	51.45	51.45	-2.7 (-4.99%)	1
8 Nov 2019	INR	59.85	59.85	54.15	54.15	54.15	-2.85 (-5%)	6,288
7 Nov 2019	INR	60	60	56	57	57	-1.9 (-3.23%)	1,800
6 Nov 2019	INR	58.9	58.9	58.9	58.9	58.9	+1.9 (+3.33%)	1
5 Nov 2019	INR	57	57	57	57	57	-2.7 (-4.52%)	290
4 Nov 2019	INR	59.7	59.7	59.7	59.7	59.7	+2.8 (+4.92%)	100
1 Nov 2019	INR	57	57	56.9	56.9	56.9	-2.95 (-4.93%)	131
31 Oct 2019	INR	59.85	59.85	59.85	59.85	59.85	-0.15 (-0.25%)	25
30 Oct 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
29 Oct 2019	INR	60	60	60	60	60	0.0 (0.0%)	0