Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	61.95	61.95	60	60	60	-3 (-4.76%)	102
24 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
23 Oct 2019	INR	61.5	63	61.5	63	63	+1.5 (+2.44%)	2
22 Oct 2019	INR	61.5	61.5	61.5	61.5	61.5	-1.5 (-2.38%)	10
18 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
17 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
16 Oct 2019	INR	63	63	63	63	63	+3 (+5%)	1
15 Oct 2019	INR	61.5	61.5	59.85	60	60	-3 (-4.76%)	4
14 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
11 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	6
10 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	7
9 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
7 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
4 Oct 2019	INR	64	64	63	63	63	+1 (+1.61%)	101
3 Oct 2019	INR	58.9	62	58.9	62	62	0.0 (0.0%)	500
1 Oct 2019	INR	62	62	62	62	62	+2.15 (+3.59%)	10
30 Sep 2019	INR	59.85	59.85	59.5	59.85	59.85	+2.85 (+5%)	700
27 Sep 2019	INR	61.5	61.5	57	57	57	-3 (-5%)	50
26 Sep 2019	INR	60	60	60	60	60	-2.75 (-4.38%)	300
25 Sep 2019	INR	62.75	62.75	62.75	62.75	62.75	0.0 (0.0%)	0
24 Sep 2019	INR	62.75	62.75	62.75	62.75	62.75	+2.95 (+4.93%)	101
23 Sep 2019	INR	59.85	59.85	59.8	59.8	59.8	+2.8 (+4.91%)	101
20 Sep 2019	INR	57	57	57	57	57	+2.35 (+4.30%)	234
19 Sep 2019	INR	54.7	57	54.65	54.65	54.65	-2.85 (-4.96%)	1,421
18 Sep 2019	INR	59.9	59.9	57.5	57.5	57.5	-3 (-4.96%)	167
17 Sep 2019	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
16 Sep 2019	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	5
13 Sep 2019	INR	61	61	60.5	60.5	60.5	+1.85 (+3.15%)	2
12 Sep 2019	INR	58.65	58.65	58.65	58.65	58.65	+2.65 (+4.73%)	1
11 Sep 2019	INR	56	56	56	56	56	+2.4 (+4.48%)	305