| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 54 | 57 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 683 |
| 6 Sep 2019 | INR | 54 | 56.75 | 51.35 | 56.4 | 56.4 | +2.35 (+4.35%) | 1,603 |
| 5 Sep 2019 | INR | 55 | 56 | 53 | 54.05 | 54.05 | -0.95 (-1.73%) | 5,287 |
| 4 Sep 2019 | INR | 54.6 | 56 | 54.15 | 55 | 55 | -2 (-3.51%) | 1,179 |
| 3 Sep 2019 | INR | 63 | 63 | 57 | 57 | 57 | -3 (-5%) | 661 |
| 30 Aug 2019 | INR | 65.2 | 65.2 | 60 | 60 | 60 | -2.2 (-3.54%) | 1,008 |
| 29 Aug 2019 | INR | 62.25 | 62.25 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 2,575 |
| 28 Aug 2019 | INR | 68 | 68 | 62 | 65.45 | 65.45 | +0.45 (+0.69%) | 51,121 |
| 27 Aug 2019 | INR | 64.45 | 66.8 | 60.5 | 65 | 65 | +1.35 (+2.12%) | 6,417 |
| 26 Aug 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 1,003 |
| 23 Aug 2019 | INR | 66.2 | 66.95 | 66 | 66.95 | 66.95 | -0.8 (-1.18%) | 1,300 |
| 22 Aug 2019 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 71.3 | 71.3 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 139 |
| 20 Aug 2019 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 78 | 78 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 2 |
| 16 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 1 |
| 14 Aug 2019 | INR | 79 | 79 | 79 | 79 | 79 | +0.05 (+0.06%) | 1 |
| 13 Aug 2019 | INR | 79 | 79 | 72 | 78.95 | 78.95 | +3.2 (+4.22%) | 102 |
| 9 Aug 2019 | INR | 75.8 | 75.8 | 68.6 | 75.75 | 75.75 | +3.55 (+4.92%) | 50,418 |
| 8 Aug 2019 | INR | 79.8 | 79.8 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 4 |
| 7 Aug 2019 | INR | 76 | 76 | 76 | 76 | 76 | +3.6 (+4.97%) | 2 |
| 6 Aug 2019 | INR | 69 | 72.4 | 65.55 | 72.4 | 72.4 | +3.4 (+4.93%) | 69 |
| 5 Aug 2019 | INR | 75 | 75 | 69 | 69 | 69 | -3.15 (-4.37%) | 208 |
| 2 Aug 2019 | INR | 69.8 | 74.5 | 69.8 | 72.15 | 72.15 | +0.15 (+0.21%) | 600 |
| 1 Aug 2019 | INR | 75 | 75 | 72 | 72 | 72 | -3.75 (-4.95%) | 48 |
| 31 Jul 2019 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -3.95 (-4.96%) | 15 |
| 30 Jul 2019 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.1 (-0.13%) | 1 |
| 29 Jul 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 2 |
| 26 Jul 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 10 |
| 25 Jul 2019 | INR | 76 | 76 | 76 | 76 | 76 | -3.9 (-4.88%) | 50 |
