| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.98 | 31.98 | 29.9 | 30.29 | 30.29 | -0.04 (-0.13%) | 44,780 |
| 29 Nov 2023 | INR | 32.35 | 32.35 | 30 | 30.33 | 30.33 | -1 (-3.19%) | 179,555 |
| 28 Nov 2023 | INR | 33.65 | 33.65 | 30.95 | 31.33 | 31.33 | -0.6 (-1.88%) | 58,361 |
| 24 Nov 2023 | INR | 33.79 | 33.79 | 31.33 | 31.93 | 31.93 | +0.39 (+1.24%) | 6,011 |
| 23 Nov 2023 | INR | 32.85 | 32.85 | 31.09 | 31.54 | 31.54 | -0.13 (-0.41%) | 14,063 |
| 22 Nov 2023 | INR | 32.48 | 32.48 | 31.24 | 31.67 | 31.67 | -0.08 (-0.25%) | 59,114 |
| 21 Nov 2023 | INR | 32.84 | 32.84 | 31.7 | 31.75 | 31.75 | -0.48 (-1.49%) | 10,639 |
| 20 Nov 2023 | INR | 32.01 | 33.38 | 31.35 | 32.23 | 32.23 | -0.44 (-1.35%) | 71,566 |
| 17 Nov 2023 | INR | 34.79 | 34.79 | 32.05 | 32.67 | 32.67 | -0.86 (-2.56%) | 61,062 |
| 16 Nov 2023 | INR | 33.38 | 34.21 | 32.65 | 33.53 | 33.53 | +0.15 (+0.45%) | 24,163 |
| 15 Nov 2023 | INR | 35.35 | 35.35 | 32.8 | 33.38 | 33.38 | -0.65 (-1.91%) | 114,435 |
| 13 Nov 2023 | INR | 34.49 | 34.49 | 33 | 34.03 | 34.03 | +4.29 (+14.43%) | 38,918 |
| 10 Nov 2023 | INR | 30.47 | 30.47 | 29.52 | 29.74 | 29.74 | -0.07 (-0.23%) | 5,591 |
| 9 Nov 2023 | INR | 30.5 | 30.5 | 29.71 | 29.81 | 29.81 | +0.11 (+0.37%) | 23,703 |
| 8 Nov 2023 | INR | 29.1 | 30.4 | 29.1 | 29.7 | 29.7 | -0.67 (-2.21%) | 28,776 |
| 7 Nov 2023 | INR | 30.69 | 30.69 | 30 | 30.37 | 30.37 | +0.17 (+0.56%) | 17,694 |
| 6 Nov 2023 | INR | 30.16 | 30.7 | 29.81 | 30.2 | 30.2 | +0.04 (+0.13%) | 18,845 |
| 3 Nov 2023 | INR | 30.68 | 32.83 | 29.7 | 30.16 | 30.16 | -0.29 (-0.95%) | 9,733 |
| 2 Nov 2023 | INR | 30.34 | 30.7 | 29.9 | 30.45 | 30.45 | +0.98 (+3.33%) | 5,095 |
| 1 Nov 2023 | INR | 30.39 | 30.39 | 29.35 | 29.47 | 29.47 | -0.38 (-1.27%) | 2,700 |
| 31 Oct 2023 | INR | 30.45 | 30.45 | 29.3 | 29.85 | 29.85 | -0.35 (-1.16%) | 10,354 |
| 30 Oct 2023 | INR | 30.59 | 30.59 | 29.15 | 30.2 | 30.2 | +0.22 (+0.73%) | 29,888 |
| 27 Oct 2023 | INR | 30.3 | 30.59 | 29.2 | 29.98 | 29.98 | +0.27 (+0.91%) | 86,906 |
| 26 Oct 2023 | INR | 30.69 | 30.7 | 27.7 | 29.71 | 29.71 | +0.09 (+0.30%) | 12,673 |
| 25 Oct 2023 | INR | 30.69 | 30.69 | 29.1 | 29.62 | 29.62 | -0.11 (-0.37%) | 16,136 |
| 23 Oct 2023 | INR | 32 | 33.5 | 29 | 29.73 | 29.73 | -1.36 (-4.37%) | 78,262 |
| 20 Oct 2023 | INR | 31 | 33.38 | 30.2 | 31.09 | 31.09 | +0.23 (+0.75%) | 78,274 |
| 19 Oct 2023 | INR | 30.6 | 31.59 | 30.51 | 30.86 | 30.86 | -0.04 (-0.13%) | 30,622 |
| 18 Oct 2023 | INR | 31.06 | 31.48 | 30.55 | 30.9 | 30.9 | -0.73 (-2.31%) | 71,783 |
| 17 Oct 2023 | INR | 31.99 | 32 | 31.34 | 31.63 | 31.63 | +0.12 (+0.38%) | 3,465 |
