| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 10,002 |
| 18 Jul 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -1.1 (-1.36%) | 10 |
| 17 Jul 2019 | INR | 81 | 81 | 81 | 81 | 81 | +2 (+2.53%) | 10 |
| 16 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 5 |
| 15 Jul 2019 | INR | 79.4 | 79.4 | 78.5 | 78.5 | 78.5 | -0.9 (-1.13%) | 675 |
| 12 Jul 2019 | INR | 80.5 | 80.5 | 79.4 | 79.4 | 79.4 | +1.5 (+1.93%) | 7 |
| 11 Jul 2019 | INR | 78 | 78 | 77.9 | 77.9 | 77.9 | +2.85 (+3.80%) | 20 |
| 10 Jul 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 10 |
| 9 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 84 | 84 | 79 | 79 | 79 | -2 (-2.47%) | 170 |
| 4 Jul 2019 | INR | 83 | 83 | 80 | 81 | 81 | 0.0 (0.0%) | 370 |
| 3 Jul 2019 | INR | 82.6 | 82.6 | 81 | 81 | 81 | +2.3 (+2.92%) | 135 |
| 2 Jul 2019 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 79 | 79 | 78.7 | 78.7 | 78.7 | +3.2 (+4.24%) | 21 |
| 28 Jun 2019 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.6 (+0.80%) | 170 |
| 27 Jun 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.6 (-0.79%) | 50 |
| 26 Jun 2019 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3.55 (+4.93%) | 1 |
| 25 Jun 2019 | INR | 68.1 | 71.95 | 68.1 | 71.95 | 71.95 | +0.3 (+0.42%) | 106 |
| 24 Jun 2019 | INR | 65 | 71.95 | 65 | 71.65 | 71.65 | +0.7 (+0.99%) | 222 |
| 21 Jun 2019 | INR | 70 | 71 | 66.35 | 70.95 | 70.95 | -0.05 (-0.07%) | 1,306 |
| 20 Jun 2019 | INR | 70.95 | 71 | 70.95 | 71 | 71 | +2.4 (+3.50%) | 2 |
| 19 Jun 2019 | INR | 72.5 | 73.75 | 66 | 68.6 | 68.6 | -2.55 (-3.58%) | 8,662 |
| 18 Jun 2019 | INR | 67 | 72.5 | 67 | 71.15 | 71.15 | -0.9 (-1.25%) | 4,764 |
| 17 Jun 2019 | INR | 74.4 | 74.4 | 67.5 | 72.05 | 72.05 | +3.25 (+4.72%) | 2,140 |
| 14 Jun 2019 | INR | 73 | 73.05 | 67 | 68.8 | 68.8 | -3.05 (-4.24%) | 3,272 |
| 13 Jun 2019 | INR | 63 | 73.5 | 63 | 71.85 | 71.85 | +8.1 (+12.71%) | 9,593 |
