| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 66.3 | 66.3 | 58.25 | 63.75 | 63.75 | -1 (-1.54%) | 2,324 |
| 11 Jun 2019 | INR | 66.3 | 66.3 | 58.05 | 64.75 | 64.75 | +1 (+1.57%) | 4,291 |
| 10 Jun 2019 | INR | 64.5 | 65 | 57.25 | 63.75 | 63.75 | +2.6 (+4.25%) | 4,572 |
| 7 Jun 2019 | INR | 66.2 | 66.2 | 56.25 | 61.15 | 61.15 | +1 (+1.66%) | 1,767 |
| 6 Jun 2019 | INR | 65 | 72 | 60.15 | 60.15 | 60.15 | -2.85 (-4.52%) | 6,406 |
| 4 Jun 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 59.9 | 66.75 | 59.9 | 63 | 63 | +3.2 (+5.35%) | 2,617 |
| 30 May 2019 | INR | 57.95 | 59.9 | 56.3 | 59.8 | 59.8 | +3.45 (+6.12%) | 3,071 |
| 29 May 2019 | INR | 58 | 59.9 | 56 | 56.35 | 56.35 | -0.6 (-1.05%) | 2,925 |
| 28 May 2019 | INR | 58.45 | 58.45 | 52 | 56.95 | 56.95 | +2.9 (+5.37%) | 4,751 |
| 27 May 2019 | INR | 53.95 | 54.1 | 53.95 | 54.05 | 54.05 | +1.05 (+1.98%) | 674 |
| 24 May 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 57 | 57.65 | 52.5 | 53 | 53 | -0.9 (-1.67%) | 1,860 |
| 22 May 2019 | INR | 53.85 | 53.9 | 53.85 | 53.9 | 53.9 | +1.15 (+2.18%) | 60 |
| 21 May 2019 | INR | 57.85 | 57.85 | 51.25 | 52.75 | 52.75 | -2.25 (-4.09%) | 1,545 |
| 20 May 2019 | INR | 52.65 | 56.5 | 52.65 | 55 | 55 | -0.9 (-1.61%) | 295 |
| 17 May 2019 | INR | 52.9 | 55.9 | 52.05 | 55.9 | 55.9 | +4.35 (+8.44%) | 675 |
| 16 May 2019 | INR | 52.65 | 52.65 | 50.5 | 51.55 | 51.55 | -1.55 (-2.92%) | 201 |
| 15 May 2019 | INR | 57.4 | 57.4 | 48 | 53.1 | 53.1 | -2.25 (-4.07%) | 8,348 |
| 14 May 2019 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 58 | 58 | 52.2 | 55.35 | 55.35 | +0.4 (+0.73%) | 867 |
| 10 May 2019 | INR | 58.35 | 58.35 | 54.5 | 54.95 | 54.95 | -0.85 (-1.52%) | 340 |
| 9 May 2019 | INR | 57.8 | 57.95 | 55 | 55.8 | 55.8 | +1.45 (+2.67%) | 391 |
| 8 May 2019 | INR | 52.15 | 57.95 | 52.1 | 54.35 | 54.35 | -0.65 (-1.18%) | 2,438 |
| 7 May 2019 | INR | 56.85 | 59 | 54 | 55 | 55 | -1.1 (-1.96%) | 848 |
| 6 May 2019 | INR | 57 | 57 | 52 | 56.1 | 56.1 | +0.5 (+0.90%) | 3,286 |
| 3 May 2019 | INR | 56.35 | 56.75 | 52.5 | 55.6 | 55.6 | +1.6 (+2.96%) | 1,746 |
| 2 May 2019 | INR | 52.25 | 57.75 | 52.25 | 54 | 54 | -0.1 (-0.18%) | 1,949 |
| 30 Apr 2019 | INR | 52.95 | 54.1 | 52.95 | 54.1 | 54.1 | +4 (+7.98%) | 3,641 |
