| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 52 | 54.5 | 50.1 | 50.1 | 50.1 | +0.75 (+1.52%) | 2,983 |
| 25 Apr 2019 | INR | 46.25 | 52 | 46.1 | 49.35 | 49.35 | +0.15 (+0.30%) | 2,818 |
| 24 Apr 2019 | INR | 50.55 | 50.55 | 49 | 49.2 | 49.2 | -1.25 (-2.48%) | 1,495 |
| 23 Apr 2019 | INR | 50 | 51.4 | 43 | 50.45 | 50.45 | -1.35 (-2.61%) | 4,981 |
| 22 Apr 2019 | INR | 50.05 | 51.8 | 50 | 51.8 | 51.8 | +1.55 (+3.08%) | 1,255 |
| 18 Apr 2019 | INR | 51.85 | 51.9 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 1,058 |
| 16 Apr 2019 | INR | 52.5 | 52.5 | 50 | 50.25 | 50.25 | -1.1 (-2.14%) | 1,222 |
| 15 Apr 2019 | INR | 50 | 52 | 50 | 51.35 | 51.35 | +1.25 (+2.50%) | 3,772 |
| 12 Apr 2019 | INR | 51.3 | 51.3 | 50 | 50.1 | 50.1 | -3.85 (-7.14%) | 3,525 |
| 11 Apr 2019 | INR | 51.25 | 54.35 | 50.5 | 53.95 | 53.95 | -0.55 (-1.01%) | 1,846 |
| 10 Apr 2019 | INR | 53.5 | 55 | 50.5 | 54.5 | 54.5 | +1 (+1.87%) | 2,605 |
| 9 Apr 2019 | INR | 55 | 56.6 | 53.25 | 53.5 | 53.5 | -1.5 (-2.73%) | 2,745 |
| 8 Apr 2019 | INR | 56 | 56.3 | 52.7 | 55 | 55 | +1.55 (+2.90%) | 4,868 |
| 5 Apr 2019 | INR | 53.25 | 54.85 | 51.5 | 53.45 | 53.45 | +2.8 (+5.53%) | 10,071 |
| 4 Apr 2019 | INR | 53 | 53.65 | 49 | 50.65 | 50.65 | -3.15 (-5.86%) | 3,255 |
| 3 Apr 2019 | INR | 62 | 62 | 52.3 | 53.8 | 53.8 | -2.4 (-4.27%) | 6,598 |
| 2 Apr 2019 | INR | 57.8 | 57.8 | 55 | 56.2 | 56.2 | -2.2 (-3.77%) | 1,521 |
| 1 Apr 2019 | INR | 58.55 | 60 | 58.35 | 58.4 | 58.4 | +2.8 (+5.04%) | 14,391 |
| 29 Mar 2019 | INR | 55.55 | 58.85 | 55.5 | 55.6 | 55.6 | -1.65 (-2.88%) | 1,704 |
| 28 Mar 2019 | INR | 60.9 | 60.9 | 56.25 | 57.25 | 57.25 | -2.15 (-3.62%) | 3,944 |
| 27 Mar 2019 | INR | 61.25 | 61.25 | 55.3 | 59.4 | 59.4 | +0.95 (+1.63%) | 14,553 |
| 26 Mar 2019 | INR | 57.65 | 61.4 | 57.5 | 58.45 | 58.45 | +0.5 (+0.86%) | 114,658 |
| 25 Mar 2019 | INR | 59.15 | 59.15 | 57.15 | 57.95 | 57.95 | -3 (-4.92%) | 12,191 |
| 22 Mar 2019 | INR | 62.65 | 64.75 | 57.05 | 60.95 | 60.95 | -2.7 (-4.24%) | 11,226 |
| 20 Mar 2019 | INR | 65 | 65 | 62.25 | 63.65 | 63.65 | +1.45 (+2.33%) | 9,061 |
| 19 Mar 2019 | INR | 61 | 64 | 59.2 | 62.2 | 62.2 | +3.05 (+5.16%) | 9,022 |
| 18 Mar 2019 | INR | 58 | 59.5 | 57.15 | 59.15 | 59.15 | +0.65 (+1.11%) | 8,014 |
| 15 Mar 2019 | INR | 57.45 | 59.55 | 56.05 | 58.5 | 58.5 | +1.05 (+1.83%) | 3,053 |
| 14 Mar 2019 | INR | 53.35 | 59 | 53.35 | 57.45 | 57.45 | +2.2 (+3.98%) | 700 |
| 13 Mar 2019 | INR | 53.05 | 56.65 | 53.05 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,090 |
