| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 52.95 | 55 | 52.2 | 55 | 55 | +2.5 (+4.76%) | 3,375 |
| 11 Mar 2019 | INR | 52 | 52.95 | 51 | 52.5 | 52.5 | -0.15 (-0.28%) | 3,063 |
| 8 Mar 2019 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +3.1 (+6.26%) | 300 |
| 7 Mar 2019 | INR | 52.5 | 52.5 | 49.25 | 49.55 | 49.55 | -0.4 (-0.80%) | 300 |
| 6 Mar 2019 | INR | 49 | 56.3 | 49 | 49.95 | 49.95 | +2.8 (+5.94%) | 10,488 |
| 5 Mar 2019 | INR | 49 | 52 | 44 | 47.15 | 47.15 | -0.85 (-1.77%) | 10,357 |
| 1 Mar 2019 | INR | 48.05 | 51.9 | 47.15 | 48 | 48 | -3.45 (-6.71%) | 7,027 |
| 28 Feb 2019 | INR | 46.65 | 51.45 | 46.6 | 51.45 | 51.45 | +2.15 (+4.36%) | 4,680 |
| 27 Feb 2019 | INR | 51 | 53 | 49 | 49.3 | 49.3 | -0.95 (-1.89%) | 383 |
| 26 Feb 2019 | INR | 52.5 | 59 | 46 | 50.25 | 50.25 | -2.25 (-4.29%) | 3,488 |
| 25 Feb 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 54.65 | 54.7 | 52 | 52.5 | 52.5 | +1 (+1.94%) | 210 |
| 21 Feb 2019 | INR | 52.1 | 52.1 | 50.5 | 51.5 | 51.5 | -3.35 (-6.11%) | 1,297 |
| 20 Feb 2019 | INR | 60 | 60 | 46.5 | 54.85 | 54.85 | +4.85 (+9.70%) | 1,823 |
| 19 Feb 2019 | INR | 52.05 | 53 | 50 | 50 | 50 | -2.95 (-5.57%) | 4,291 |
| 18 Feb 2019 | INR | 62.95 | 62.95 | 48 | 52.95 | 52.95 | -4.3 (-7.51%) | 15,698 |
| 15 Feb 2019 | INR | 57 | 59.9 | 56.4 | 57.25 | 57.25 | +0.25 (+0.44%) | 5,295 |
| 14 Feb 2019 | INR | 52.2 | 61 | 52.2 | 57 | 57 | -7 (-10.94%) | 6,142 |
| 13 Feb 2019 | INR | 74 | 74 | 61.05 | 64 | 64 | +1.05 (+1.67%) | 719 |
| 12 Feb 2019 | INR | 62.95 | 62.95 | 60 | 62.95 | 62.95 | +4.7 (+8.07%) | 5 |
| 11 Feb 2019 | INR | 54.95 | 64 | 54.95 | 58.25 | 58.25 | -2.7 (-4.43%) | 275 |
| 8 Feb 2019 | INR | 60.55 | 61.6 | 60.1 | 60.95 | 60.95 | -4.05 (-6.23%) | 924 |
| 7 Feb 2019 | INR | 63.5 | 68 | 62 | 65 | 65 | +2.4 (+3.83%) | 911 |
| 6 Feb 2019 | INR | 72.85 | 73 | 60.5 | 62.6 | 62.6 | -7.8 (-11.08%) | 2,993 |
| 5 Feb 2019 | INR | 68.1 | 70.4 | 68.1 | 70.4 | 70.4 | +0.4 (+0.57%) | 318 |
| 4 Feb 2019 | INR | 68.05 | 74 | 68.05 | 70 | 70 | +1.95 (+2.87%) | 1,803 |
| 1 Feb 2019 | INR | 74 | 74 | 62.7 | 68.05 | 68.05 | -5.95 (-8.04%) | 226 |
| 31 Jan 2019 | INR | 71 | 74 | 70 | 74 | 74 | +3.15 (+4.45%) | 305 |
| 30 Jan 2019 | INR | 71 | 71 | 70 | 70.85 | 70.85 | -1.15 (-1.60%) | 1,636 |
| 29 Jan 2019 | INR | 73.05 | 73.05 | 72 | 72 | 72 | -2 (-2.70%) | 362 |
