| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 75.95 | 76 | 74 | 74 | 74 | +2 (+2.78%) | 214 |
| 25 Jan 2019 | INR | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 200 |
| 24 Jan 2019 | INR | 77 | 77 | 67.55 | 73 | 73 | 0.0 (0.0%) | 274 |
| 23 Jan 2019 | INR | 68 | 73 | 68 | 73 | 73 | +4.95 (+7.27%) | 356 |
| 22 Jan 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 70 | 80 | 68.05 | 68.05 | 68.05 | -1.95 (-2.79%) | 1,161 |
| 18 Jan 2019 | INR | 73.45 | 73.45 | 67.95 | 70 | 70 | +2 (+2.94%) | 649 |
| 17 Jan 2019 | INR | 72.9 | 72.9 | 68 | 68 | 68 | -4.8 (-6.59%) | 605 |
| 16 Jan 2019 | INR | 73 | 73 | 72 | 72.8 | 72.8 | +0.3 (+0.41%) | 1,118 |
| 15 Jan 2019 | INR | 68 | 72.5 | 67.95 | 72.5 | 72.5 | +2.85 (+4.09%) | 320 |
| 14 Jan 2019 | INR | 70 | 70 | 69 | 69.65 | 69.65 | -4.35 (-5.88%) | 250 |
| 11 Jan 2019 | INR | 70 | 74.5 | 70 | 74 | 74 | +3.5 (+4.96%) | 1,619 |
| 10 Jan 2019 | INR | 74 | 74 | 70 | 70.5 | 70.5 | +1.45 (+2.10%) | 1,471 |
| 9 Jan 2019 | INR | 69 | 74 | 69 | 69.05 | 69.05 | +0.55 (+0.80%) | 101 |
| 8 Jan 2019 | INR | 72.5 | 72.5 | 68.05 | 68.5 | 68.5 | -4.45 (-6.10%) | 13 |
| 7 Jan 2019 | INR | 70 | 74 | 70 | 72.95 | 72.95 | +2.95 (+4.21%) | 1,182 |
| 4 Jan 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 50 |
| 3 Jan 2019 | INR | 68 | 70 | 67 | 70 | 70 | +1.1 (+1.60%) | 343 |
| 2 Jan 2019 | INR | 68.7 | 69.45 | 66 | 68.9 | 68.9 | +3.85 (+5.92%) | 504 |
| 1 Jan 2019 | INR | 68.5 | 69.5 | 65 | 65.05 | 65.05 | -4.6 (-6.60%) | 2,545 |
| 31 Dec 2018 | INR | 84.8 | 84.8 | 65.2 | 69.65 | 69.65 | -2 (-2.79%) | 2,081 |
| 28 Dec 2018 | INR | 79.9 | 79.9 | 68 | 71.65 | 71.65 | +2.55 (+3.69%) | 3,332 |
| 27 Dec 2018 | INR | 69.85 | 71.9 | 67.5 | 69.1 | 69.1 | +4.3 (+6.64%) | 114,640 |
| 26 Dec 2018 | INR | 63 | 66.2 | 63 | 64.8 | 64.8 | +2.6 (+4.18%) | 1,919 |
| 24 Dec 2018 | INR | 63.5 | 64.95 | 62 | 62.2 | 62.2 | -1.2 (-1.89%) | 307 |
| 21 Dec 2018 | INR | 71.9 | 71.9 | 61.2 | 63.4 | 63.4 | -0.65 (-1.01%) | 1,407 |
| 20 Dec 2018 | INR | 62.9 | 64.85 | 62.75 | 64.05 | 64.05 | +3.05 (+5%) | 1,308 |
| 19 Dec 2018 | INR | 55.25 | 63.4 | 55.25 | 61 | 61 | +0.35 (+0.58%) | 327 |
| 18 Dec 2018 | INR | 69.5 | 69.5 | 60 | 60.65 | 60.65 | -5.25 (-7.97%) | 7,823 |
| 17 Dec 2018 | INR | 73 | 73 | 63 | 65.9 | 65.9 | -2.25 (-3.30%) | 2,893 |
