Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 74.4 | 74.4 | 67 | 68.15 | 68.15 | -5.8 (-7.84%) | 1,612 |
13 Dec 2018 | INR | 75.5 | 75.5 | 73 | 73.95 | 73.95 | +2.65 (+3.72%) | 1,155 |
12 Dec 2018 | INR | 70 | 83.65 | 65 | 71.3 | 71.3 | +1.35 (+1.93%) | 16,090 |
11 Dec 2018 | INR | 54 | 71.85 | 54 | 69.95 | 69.95 | +9.95 (+16.58%) | 11,040 |
10 Dec 2018 | INR | 63 | 63 | 60 | 60 | 60 | -4 (-6.25%) | 5,520 |
7 Dec 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 64 | 64 | 64 | 64 | 64 | -5 (-7.25%) | 1,840 |
4 Dec 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 69 | 69 | 69 | 69 | 69 | +5.5 (+8.66%) | 1,840 |
30 Nov 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +4.5 (+7.63%) | 1,840 |
29 Nov 2018 | INR | 59 | 59 | 59 | 59 | 59 | -2.9 (-4.68%) | 1,840 |
28 Nov 2018 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +3.3 (+5.63%) | 3,680 |
27 Nov 2018 | INR | 54.2 | 63.4 | 54 | 58.6 | 58.6 | -2.5 (-4.09%) | 7,360 |
26 Nov 2018 | INR | 61.4 | 61.4 | 61.1 | 61.1 | 61.1 | -10.4 (-14.55%) | 3,680 |
22 Nov 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 71.5 | 72 | 56 | 71.5 | 71.5 | +3.7 (+5.46%) | 27,600 |
20 Nov 2018 | INR | 71 | 71 | 59.2 | 67.8 | 67.8 | -6.2 (-8.38%) | 18,400 |
19 Nov 2018 | INR | 70 | 74 | 70 | 74 | 74 | +10 (+15.63%) | 3,680 |
16 Nov 2018 | INR | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 1,840 |
15 Nov 2018 | INR | 62 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 3,680 |
14 Nov 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 62 | 62 | 62 | 62 | 62 | -14 (-18.42%) | 1,840 |
2 Nov 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |