Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	76	76	76	76	76	+1 (+1.33%)	3,680
29 Oct 2018	INR	70	75	70	75	75	+10.15 (+15.65%)	3,680
26 Oct 2018	INR	64.85	64.85	64.85	64.85	64.85	0.0 (0.0%)	0
25 Oct 2018	INR	64.85	64.85	64.85	64.85	64.85	-1.85 (-2.77%)	1,840
24 Oct 2018	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
23 Oct 2018	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
22 Oct 2018	INR	66.7	66.7	66.7	66.7	66.7	-0.3 (-0.45%)	1,840
19 Oct 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
17 Oct 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
16 Oct 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
15 Oct 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
12 Oct 2018	INR	68	68	65	67	67	+0.25 (+0.37%)	5,520
11 Oct 2018	INR	74	74	52.2	66.75	66.75	+4.4 (+7.06%)	9,200
10 Oct 2018	INR	67.25	67.25	56.25	62.35	62.35	-5.65 (-8.31%)	23,920
9 Oct 2018	INR	70	70	66.5	68	68	-3 (-4.23%)	11,040
8 Oct 2018	INR	71	71	71	71	71	0.0 (0.0%)	1,840
5 Oct 2018	INR	71.7	71.7	71	71	71	-4 (-5.33%)	3,680
4 Oct 2018	INR	75	75	75	75	75	+1.5 (+2.04%)	1,840
3 Oct 2018	INR	77.4	77.4	73.5	73.5	73.5	-8.1 (-9.93%)	3,680
1 Oct 2018	INR	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
28 Sep 2018	INR	80	81.6	80	81.6	81.6	+1.4 (+1.75%)	3,680
27 Sep 2018	INR	85	85	80.2	80.2	80.2	-4.3 (-5.09%)	5,520
26 Sep 2018	INR	91.5	91.5	84	84.5	84.5	+4.5 (+5.63%)	108,560
25 Sep 2018	INR	80	80	80	80	80	-1.15 (-1.42%)	3,680
24 Sep 2018	INR	83.05	83.05	81.15	81.15	81.15	-1.85 (-2.23%)	3,680
21 Sep 2018	INR	88.25	88.25	83	83	83	-10 (-10.75%)	12,880
19 Sep 2018	INR	93	93	93	93	93	0.0 (0.0%)	0
18 Sep 2018	INR	93	93	93	93	93	0.0 (0.0%)	0
17 Sep 2018	INR	93	93	93	93	93	0.0 (0.0%)	0
14 Sep 2018	INR	93	93	93	93	93	-0.25 (-0.27%)	1,840