Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +2.25 (+2.47%) | 1,840 |
10 Sep 2018 | INR | 91 | 91 | 91 | 91 | 91 | +0.1 (+0.11%) | 1,840 |
7 Sep 2018 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 90 | 90.9 | 90 | 90.9 | 90.9 | -2.4 (-2.57%) | 5,520 |
4 Sep 2018 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +5.55 (+6.32%) | 1,840 |
31 Aug 2018 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -2.25 (-2.50%) | 1,840 |
30 Aug 2018 | INR | 90 | 90 | 90 | 90 | 90 | -4.5 (-4.76%) | 1,840 |
29 Aug 2018 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +3.35 (+3.68%) | 1,840 |
28 Aug 2018 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +1.15 (+1.28%) | 1,840 |
24 Aug 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 92 | 92 | 90 | 90 | 90 | +5.05 (+5.94%) | 3,680 |
21 Aug 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.9 (-1.05%) | 1,840 |
17 Aug 2018 | INR | 91.5 | 91.5 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 3,680 |
16 Aug 2018 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -4.15 (-4.61%) | 1,840 |
9 Aug 2018 | INR | 90 | 90 | 90 | 90 | 90 | +2.5 (+2.86%) | 1,840 |
8 Aug 2018 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 1,840 |
7 Aug 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 88 | 90 | 88 | 90 | 90 | +2.3 (+2.62%) | 3,680 |
1 Aug 2018 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -2.3 (-2.56%) | 1,840 |
31 Jul 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |