Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
27 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	1,840
26 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	1,840
25 Jul 2018	INR	89.4	90	89.4	90	90	-2.7 (-2.91%)	5,520
24 Jul 2018	INR	92.7	92.7	92.7	92.7	92.7	0.0 (0.0%)	0
23 Jul 2018	INR	92.7	92.7	92.7	92.7	92.7	0.0 (0.0%)	0
20 Jul 2018	INR	92.7	92.7	92.7	92.7	92.7	0.0 (0.0%)	0
19 Jul 2018	INR	92.7	92.7	92.7	92.7	92.7	0.0 (0.0%)	0
18 Jul 2018	INR	92.7	92.7	92.7	92.7	92.7	+5.6 (+6.43%)	3,680
17 Jul 2018	INR	87.1	87.1	87.1	87.1	87.1	-0.9 (-1.02%)	1,840
16 Jul 2018	INR	92.95	92.95	87.6	88	88	0.0 (0.0%)	7,360
13 Jul 2018	INR	88.1	88.1	88	88	88	-6.9 (-7.27%)	3,680
12 Jul 2018	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
11 Jul 2018	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
10 Jul 2018	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
9 Jul 2018	INR	94.9	94.9	94.9	94.9	94.9	+0.05 (+0.05%)	3,680
6 Jul 2018	INR	94.85	94.85	94.85	94.85	94.85	0.0 (0.0%)	0
5 Jul 2018	INR	94.5	94.85	94.5	94.85	94.85	+2.6 (+2.82%)	3,680
4 Jul 2018	INR	92.5	94.5	90	92.25	92.25	+4.7 (+5.37%)	7,360
3 Jul 2018	INR	87.55	87.55	87.55	87.55	87.55	-2.45 (-2.72%)	1,840
2 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
29 Jun 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
28 Jun 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
27 Jun 2018	INR	90.1	90.1	90	90	90	-4.7 (-4.96%)	5,520
26 Jun 2018	INR	94.7	94.7	94.7	94.7	94.7	+5.05 (+5.63%)	3,680
25 Jun 2018	INR	89.65	89.65	89.65	89.65	89.65	-1.2 (-1.32%)	1,840
22 Jun 2018	INR	96.5	96.5	90.5	90.85	90.85	-4.15 (-4.37%)	7,360
21 Jun 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
20 Jun 2018	INR	95	95	95	95	95	+7.55 (+8.63%)	1,840
19 Jun 2018	INR	91	91	87.45	87.45	87.45	-6.6 (-7.02%)	11,040