| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 94.5 | 94.5 | 94 | 94.05 | 94.05 | -2.1 (-2.18%) | 5,520 |
| 15 Jun 2018 | INR | 94 | 96.6 | 93.9 | 96.15 | 96.15 | +6.5 (+7.25%) | 14,720 |
| 14 Jun 2018 | INR | 90.25 | 90.25 | 89.65 | 89.65 | 89.65 | -5.35 (-5.63%) | 5,520 |
| 13 Jun 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,840 |
| 11 Jun 2018 | INR | 95 | 95 | 95 | 95 | 95 | +0.05 (+0.05%) | 1,840 |
| 8 Jun 2018 | INR | 90.5 | 94.95 | 89 | 94.95 | 94.95 | +10.95 (+13.04%) | 66,240 |
| 7 Jun 2018 | INR | 82 | 84.8 | 82 | 84 | 84 | +2.4 (+2.94%) | 9,200 |
| 6 Jun 2018 | INR | 79 | 81.6 | 75 | 81.6 | 81.6 | +1.6 (+2%) | 11,040 |
| 5 Jun 2018 | INR | 70 | 81.6 | 70 | 80 | 80 | +6.75 (+9.22%) | 12,880 |
| 4 Jun 2018 | INR | 80 | 80 | 69 | 73.25 | 73.25 | -8.75 (-10.67%) | 38,640 |
| 1 Jun 2018 | INR | 83.05 | 84.8 | 82 | 82 | 82 | -7 (-7.87%) | 7,360 |
| 31 May 2018 | INR | 93.25 | 93.25 | 86 | 89 | 89 | -4 (-4.30%) | 14,720 |
| 30 May 2018 | INR | 98 | 98 | 93 | 93 | 93 | -7 (-7%) | 7,360 |
| 29 May 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 100 | 102 | 99 | 100 | 100 | +1 (+1.01%) | 12,880 |
| 25 May 2018 | INR | 99 | 99 | 99 | 99 | 99 | +5 (+5.32%) | 1,840 |
| 24 May 2018 | INR | 94 | 94 | 94 | 94 | 94 | -14 (-12.96%) | 1,840 |
| 23 May 2018 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 108 | 108 | 108 | 108 | 108 | +9 (+9.09%) | 1,840 |
| 21 May 2018 | INR | 99 | 99 | 99 | 99 | 99 | -5 (-4.81%) | 1,840 |
| 18 May 2018 | INR | 110 | 110 | 95.25 | 104 | 104 | -7 (-6.31%) | 18,400 |
| 17 May 2018 | INR | 117 | 118 | 111 | 111 | 111 | -9.5 (-7.88%) | 7,360 |
| 16 May 2018 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 116 | 120.5 | 116 | 120.5 | 120.5 | +3.5 (+2.99%) | 7,360 |
| 14 May 2018 | INR | 119.95 | 123.95 | 117 | 117 | 117 | +5.75 (+5.17%) | 9,200 |
| 11 May 2018 | INR | 110 | 120 | 110 | 111.25 | 111.25 | -8.75 (-7.29%) | 12,880 |
| 10 May 2018 | INR | 120 | 120 | 120 | 120 | 120 | -17.8 (-12.92%) | 1,840 |
| 9 May 2018 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | -0.2 (-0.14%) | 3,680 |
| 8 May 2018 | INR | 138 | 138 | 138 | 138 | 138 | +15.6 (+12.75%) | 1,840 |
