Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	31.45	31.97	30.9	31.51	31.51	-0.53 (-1.65%)	49,782
13 Oct 2023	INR	32.44	32.44	31.2	32.04	32.04	+0.43 (+1.36%)	64,392
12 Oct 2023	INR	32.5	32.99	31	31.61	31.61	-0.31 (-0.97%)	37,544
11 Oct 2023	INR	32.9	32.9	31	31.92	31.92	-0.33 (-1.02%)	49,055
10 Oct 2023	INR	31.5	32.5	31.25	32.25	32.25	+0.91 (+2.90%)	38,997
9 Oct 2023	INR	32.43	32.43	30.46	31.34	31.34	-0.75 (-2.34%)	70,186
6 Oct 2023	INR	31.98	32.18	31.65	32.09	32.09	+0.21 (+0.66%)	3,582
5 Oct 2023	INR	32.45	32.48	31	31.88	31.88	+0.41 (+1.30%)	22,034
4 Oct 2023	INR	32.39	32.39	31.2	31.47	31.47	-0.14 (-0.44%)	7,124
3 Oct 2023	INR	33.44	33.44	31.49	31.61	31.61	-1.25 (-3.80%)	58,350
29 Sep 2023	INR	32.12	33	31.83	32.86	32.86	+0.03 (+0.09%)	42,980
28 Sep 2023	INR	32.24	33.75	32	32.83	32.83	-0.46 (-1.38%)	42,102
27 Sep 2023	INR	32.99	33.47	32.61	33.29	33.29	+0.1 (+0.30%)	3,914
26 Sep 2023	INR	33.15	33.4	32.3	33.19	33.19	+0.04 (+0.12%)	10,852
25 Sep 2023	INR	34.18	34.18	30	33.15	33.15	-0.57 (-1.69%)	63,551
22 Sep 2023	INR	33.02	34	33.02	33.72	33.72	+0.7 (+2.12%)	97,675
21 Sep 2023	INR	33.25	33.59	33	33.02	33.02	-0.19 (-0.57%)	5,812
20 Sep 2023	INR	33.9	33.9	32.99	33.21	33.21	-0.37 (-1.10%)	45,271
18 Sep 2023	INR	34.15	34.15	33.21	33.58	33.58	-0.57 (-1.67%)	21,509
15 Sep 2023	INR	34.4	34.7	33.35	34.15	34.15	-0.05 (-0.15%)	58,602
14 Sep 2023	INR	33.83	34.86	33	34.2	34.2	+0.84 (+2.52%)	56,950
13 Sep 2023	INR	33.45	34.2	32.58	33.36	33.36	-0.09 (-0.27%)	65,598
12 Sep 2023	INR	34	34.44	33.01	33.45	33.45	-0.85 (-2.48%)	15,382
11 Sep 2023	INR	34.34	34.8	33.6	34.3	34.3	+0.31 (+0.91%)	37,655
8 Sep 2023	INR	34.3	34.35	32.15	33.99	33.99	-0.16 (-0.47%)	27,263
7 Sep 2023	INR	34	34.5	33.71	34.15	34.15	+0.11 (+0.32%)	17,165
6 Sep 2023	INR	34.72	34.72	33.79	34.04	34.04	+0.34 (+1.01%)	42,348
5 Sep 2023	INR	34.35	34.83	33.56	33.7	33.7	-0.6 (-1.75%)	47,132
4 Sep 2023	INR	34.17	34.69	33.5	34.3	34.3	+0.13 (+0.38%)	47,112
1 Sep 2023	INR	34.4	34.94	33.61	34.17	34.17	+0.27 (+0.80%)	55,970

First
3
4
5
6
7
Last

See Xignite Response |