| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 34.1 | 35.4 | 33.55 | 33.9 | 33.9 | -0.19 (-0.56%) | 66,098 |
| 30 Aug 2023 | INR | 32.14 | 35.9 | 32.14 | 34.09 | 34.09 | +0.06 (+0.18%) | 340,777 |
| 29 Aug 2023 | INR | 34.79 | 34.79 | 33.39 | 34.03 | 34.03 | -0.35 (-1.02%) | 34,353 |
| 28 Aug 2023 | INR | 34.95 | 34.97 | 33.25 | 34.38 | 34.38 | +0.06 (+0.17%) | 81,366 |
| 25 Aug 2023 | INR | 34.98 | 34.98 | 33.95 | 34.32 | 34.32 | -0.03 (-0.09%) | 67,194 |
| 24 Aug 2023 | INR | 33.69 | 34.71 | 33.43 | 34.35 | 34.35 | +0.66 (+1.96%) | 150,654 |
| 23 Aug 2023 | INR | 33.11 | 34.98 | 32.99 | 33.69 | 33.69 | -0.27 (-0.80%) | 137,103 |
| 22 Aug 2023 | INR | 34.97 | 35.41 | 33 | 33.96 | 33.96 | -0.37 (-1.08%) | 82,017 |
| 21 Aug 2023 | INR | 34.58 | 35.5 | 33.1 | 34.33 | 34.33 | +0.41 (+1.21%) | 36,963 |
| 18 Aug 2023 | INR | 33.89 | 34 | 32.23 | 33.92 | 33.92 | +0.92 (+2.79%) | 47,748 |
| 17 Aug 2023 | INR | 33.99 | 33.99 | 32.88 | 33 | 33 | -0.72 (-2.14%) | 14,593 |
| 16 Aug 2023 | INR | 33.1 | 34.38 | 32.17 | 33.72 | 33.72 | +0.66 (+2.00%) | 88,064 |
| 14 Aug 2023 | INR | 34.81 | 35.75 | 32.95 | 33.06 | 33.06 | -2.02 (-5.76%) | 138,668 |
| 11 Aug 2023 | INR | 34.87 | 35.25 | 34 | 35.08 | 35.08 | +1.06 (+3.12%) | 62,044 |
| 10 Aug 2023 | INR | 34.7 | 34.7 | 33 | 34.02 | 34.02 | +0.19 (+0.56%) | 15,159 |
| 9 Aug 2023 | INR | 35.5 | 35.95 | 33.05 | 33.83 | 33.83 | -1.22 (-3.48%) | 84,532 |
| 8 Aug 2023 | INR | 34.99 | 36 | 34.91 | 35.05 | 35.05 | +0.06 (+0.17%) | 65,779 |
| 7 Aug 2023 | INR | 35.99 | 37 | 34.85 | 34.99 | 34.99 | -0.01 (-0.03%) | 156,693 |
| 4 Aug 2023 | INR | 35.28 | 36.47 | 34.4 | 35 | 35 | +0.08 (+0.23%) | 65,657 |
| 3 Aug 2023 | INR | 35.55 | 37 | 33.38 | 34.92 | 34.92 | -0.62 (-1.74%) | 146,468 |
| 2 Aug 2023 | INR | 35.25 | 37 | 34.2 | 35.54 | 35.54 | +0.41 (+1.17%) | 131,011 |
| 1 Aug 2023 | INR | 34.35 | 36 | 31 | 35.13 | 35.13 | +0.38 (+1.09%) | 106,008 |
| 31 Jul 2023 | INR | 34 | 36.45 | 32.05 | 34.75 | 34.75 | +0.75 (+2.21%) | 26,768 |
| 28 Jul 2023 | INR | 33.8 | 35 | 33.8 | 34 | 34 | -0.3 (-0.87%) | 14,983 |
| 27 Jul 2023 | INR | 35 | 35 | 34.01 | 34.3 | 34.3 | -0.21 (-0.61%) | 44,122 |
| 26 Jul 2023 | INR | 35 | 36 | 33.22 | 34.51 | 34.51 | -0.06 (-0.17%) | 115,859 |
| 25 Jul 2023 | INR | 34.72 | 35.4 | 30 | 34.57 | 34.57 | +0.59 (+1.74%) | 95,187 |
| 24 Jul 2023 | INR | 31.19 | 35.91 | 30 | 33.98 | 33.98 | +4.05 (+13.53%) | 147,725 |
| 21 Jul 2023 | INR | 32.94 | 32.94 | 29.6 | 29.93 | 29.93 | -2.91 (-8.86%) | 56,471 |
| 20 Jul 2023 | INR | 34 | 34 | 32.5 | 32.84 | 32.84 | -1.08 (-3.18%) | 19,871 |
