Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	170.1	170.1	170.1	170.1	170.1	0.0 (0.0%)	0
8 Jul 2016	INR	170.1	170.1	170.1	170.1	170.1	+7.15 (+4.39%)	1,600
7 Jul 2016	INR	162.95	162.95	162.95	162.95	162.95	+7.75 (+4.99%)	1,600
5 Jul 2016	INR	155.2	155.2	155.2	155.2	155.2	0.0 (0.0%)	0
4 Jul 2016	INR	155.2	155.2	155.2	155.2	155.2	0.0 (0.0%)	0
1 Jul 2016	INR	155.2	155.2	155.2	155.2	155.2	0.0 (0.0%)	0
30 Jun 2016	INR	155.2	155.2	155.2	155.2	155.2	0.0 (0.0%)	1,600
29 Jun 2016	INR	155.2	155.2	155.2	155.2	155.2	0.0 (0.0%)	1,600
28 Jun 2016	INR	155.2	155.2	155.2	155.2	155.2	+5 (+3.33%)	1,600
27 Jun 2016	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
24 Jun 2016	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
23 Jun 2016	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
22 Jun 2016	INR	150.2	150.2	150.2	150.2	150.2	+6.2 (+4.31%)	1,600
21 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
20 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
17 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	1,600
16 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
15 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
14 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
13 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
10 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
9 Jun 2016	INR	144	144	144	144	144	0.0 (0.0%)	0
8 Jun 2016	INR	144	144	144	144	144	+10.1 (+7.54%)	1,600
7 Jun 2016	INR	133.9	133.9	133.9	133.9	133.9	+12.1 (+9.93%)	1,600
6 Jun 2016	INR	121.8	121.8	121.8	121.8	121.8	0.0 (0.0%)	0
3 Jun 2016	INR	121.8	121.8	121.8	121.8	121.8	0.0 (0.0%)	0
2 Jun 2016	INR	121.8	121.8	121.8	121.8	121.8	+5.55 (+4.77%)	4,800
1 Jun 2016	INR	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
31 May 2016	INR	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
30 May 2016	INR	116.25	116.25	116.25	116.25	116.25	-12.9 (-9.99%)	1,600

See Xignite Response |