Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 114.5 | 129.15 | 114.5 | 129.15 | 129.15 | +19.15 (+17.41%) | 6,400 |
26 May 2016 | INR | 100 | 110 | 100 | 110 | 110 | +14 (+14.58%) | 9,600 |
25 May 2016 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 97.5 | 97.5 | 96 | 96 | 96 | +10 (+11.63%) | 3,200 |
20 May 2016 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 86 | 86 | 86 | 86 | 86 | +4 (+4.88%) | 1,600 |
16 May 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 85 | 85 | 82 | 82 | 82 | +4 (+5.13%) | 3,200 |
10 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 1,600 |
3 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |