Tejnaksh Healthcare Limited Recent Share Price (BSE:539428)

BSE:539428 - Tejnaksh Healthcare Ltd. Tejnaksh Healthcare Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	81	81	81	81	81	0.0 (0.0%)	1,600
12 Jan 2016	INR	81	81	81	81	81	-4.5 (-5.26%)	1,600
11 Jan 2016	INR	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
8 Jan 2016	INR	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
7 Jan 2016	INR	85.5	85.5	85.5	85.5	85.5	+2.5 (+3.01%)	1,600
6 Jan 2016	INR	83	83	83	83	83	0.0 (0.0%)	0
5 Jan 2016	INR	83	83	83	83	83	0.0 (0.0%)	0
4 Jan 2016	INR	83	83	83	83	83	+1 (+1.22%)	3,200
1 Jan 2016	INR	82	82	82	82	82	-4 (-4.65%)	1,600
31 Dec 2015	INR	86	86	86	86	86	0.0 (0.0%)	0
30 Dec 2015	INR	86	86	86	86	86	0.0 (0.0%)	0
29 Dec 2015	INR	86	86	86	86	86	0.0 (0.0%)	0
28 Dec 2015	INR	90	90	86	86	86	+1.1 (+1.30%)	3,200
24 Dec 2015	INR	84.9	84.9	84.9	84.9	84.9	0.0 (0.0%)	0
23 Dec 2015	INR	84	84.9	84	84.9	84.9	+2.9 (+3.54%)	3,200
22 Dec 2015	INR	82	82	82	82	82	0.0 (0.0%)	0
21 Dec 2015	INR	89	89	82	82	82	+2 (+2.50%)	4,800
18 Dec 2015	INR	80	80	80	80	80	-1 (-1.23%)	1,600
17 Dec 2015	INR	81	81	81	81	81	0.0 (0.0%)	0
16 Dec 2015	INR	81	81	81	81	81	0.0 (0.0%)	0
15 Dec 2015	INR	81	81	81	81	81	0.0 (0.0%)	0
14 Dec 2015	INR	88	88	80	81	81	+5.8 (+7.71%)	4,800
11 Dec 2015	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
10 Dec 2015	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
9 Dec 2015	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
8 Dec 2015	INR	75.2	75.2	75.2	75.2	75.2	-1.8 (-2.34%)	1,600
7 Dec 2015	INR	77	77	77	77	77	0.0 (0.0%)	0
4 Dec 2015	INR	82	82	77	77	77	+2.1 (+2.80%)	3,200
3 Dec 2015	INR	74.9	74.9	74.9	74.9	74.9	-0.1 (-0.13%)	1,600
2 Dec 2015	INR	75	75	75	75	75	+14 (+22.95%)	0