| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 36.39 | 36.7 | 33.5 | 33.92 | 33.92 | -36.73 (-51.99%) | 26,746 |
| 18 Jul 2023 | INR | 71.97 | 71.97 | 68.15 | 70.65 | 70.65 | +0.58 (+0.83%) | 16,672 |
| 17 Jul 2023 | INR | 71.99 | 72.27 | 69 | 70.07 | 70.07 | -0.84 (-1.18%) | 23,908 |
| 14 Jul 2023 | INR | 72.95 | 72.95 | 69.5 | 70.91 | 70.91 | +1.17 (+1.68%) | 2,620 |
| 13 Jul 2023 | INR | 71.5 | 71.5 | 68.6 | 69.74 | 69.74 | -1.14 (-1.61%) | 3,500 |
| 12 Jul 2023 | INR | 74.49 | 74.49 | 69.75 | 70.88 | 70.88 | +0.26 (+0.37%) | 4,796 |
| 11 Jul 2023 | INR | 71.85 | 72.8 | 70.27 | 70.62 | 70.62 | +0.18 (+0.26%) | 7,413 |
| 10 Jul 2023 | INR | 71.08 | 72.19 | 70.01 | 70.44 | 70.44 | -0.64 (-0.90%) | 1,623 |
| 7 Jul 2023 | INR | 72.45 | 72.45 | 68 | 71.08 | 71.08 | -0.46 (-0.64%) | 9,036 |
| 6 Jul 2023 | INR | 72.62 | 72.62 | 69.01 | 71.54 | 71.54 | +1.67 (+2.39%) | 4,471 |
| 5 Jul 2023 | INR | 73.9 | 73.9 | 69.71 | 69.87 | 69.87 | -1.91 (-2.66%) | 4,768 |
| 4 Jul 2023 | INR | 74 | 74 | 71 | 71.78 | 71.78 | -1.2 (-1.64%) | 6,157 |
| 3 Jul 2023 | INR | 73.99 | 74.49 | 71.6 | 72.98 | 72.98 | +1.44 (+2.01%) | 11,731 |
| 30 Jun 2023 | INR | 73.35 | 74.4 | 70.41 | 71.54 | 71.54 | -0.22 (-0.31%) | 7,819 |
| 28 Jun 2023 | INR | 71.48 | 72.99 | 69.9 | 71.76 | 71.76 | +3.27 (+4.77%) | 9,183 |
| 27 Jun 2023 | INR | 69 | 69.18 | 67.22 | 68.49 | 68.49 | +1.83 (+2.75%) | 15,601 |
| 26 Jun 2023 | INR | 69 | 69.7 | 66.02 | 66.66 | 66.66 | +0.23 (+0.35%) | 4,296 |
| 23 Jun 2023 | INR | 66.11 | 68 | 65 | 66.43 | 66.43 | -0.58 (-0.87%) | 1,699 |
| 22 Jun 2023 | INR | 65.35 | 69.45 | 65.35 | 67.01 | 67.01 | +0.73 (+1.10%) | 2,295 |
| 21 Jun 2023 | INR | 65.72 | 69.75 | 65.72 | 66.28 | 66.28 | +0.01 (+0.02%) | 1,475 |
| 20 Jun 2023 | INR | 65.35 | 68.9 | 65.35 | 66.27 | 66.27 | +0.31 (+0.47%) | 2,322 |
| 19 Jun 2023 | INR | 69.19 | 69.9 | 65 | 65.96 | 65.96 | -1.87 (-2.76%) | 1,986 |
| 16 Jun 2023 | INR | 63.6 | 69.79 | 63.6 | 67.83 | 67.83 | -0.25 (-0.37%) | 1,629 |
| 15 Jun 2023 | INR | 70.1 | 70.1 | 67.81 | 68.08 | 68.08 | -0.63 (-0.92%) | 1,313 |
| 14 Jun 2023 | INR | 63.51 | 70 | 63.51 | 68.71 | 68.71 | +4.12 (+6.38%) | 18,037 |
| 13 Jun 2023 | INR | 66.3 | 66.3 | 63.4 | 64.59 | 64.59 | -1.41 (-2.14%) | 719 |
| 12 Jun 2023 | INR | 64 | 67.27 | 64 | 66 | 66 | +1.93 (+3.01%) | 1,541 |
| 9 Jun 2023 | INR | 69.48 | 69.48 | 60.6 | 64.07 | 64.07 | -2.02 (-3.06%) | 6,901 |
| 8 Jun 2023 | INR | 67.02 | 69.6 | 66 | 66.09 | 66.09 | -2.81 (-4.08%) | 2,026 |
| 7 Jun 2023 | INR | 69.88 | 69.88 | 65.61 | 68.9 | 68.9 | +1.24 (+1.83%) | 2,166 |
