Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 61 | 61 | 61 | 61 | 61 | -14 (-18.67%) | 0 |
30 Nov 2015 | INR | 80 | 80 | 75 | 75 | 75 | +5 (+7.14%) | 3,200 |
27 Nov 2015 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
26 Nov 2015 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 71 | 71 | 71 | 71 | 71 | -3.9 (-5.21%) | 0 |
23 Nov 2015 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +1.4 (+1.90%) | 1,600 |
20 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 71.3 | 73.5 | 71.3 | 73.5 | 73.5 | +3.5 (+5%) | 6,400 |
3 Nov 2015 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 1,600 |
2 Nov 2015 | INR | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 0 |
30 Oct 2015 | INR | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
29 Oct 2015 | INR | 75.2 | 75.2 | 72 | 72 | 72 | -2.55 (-3.42%) | 3,200 |
28 Oct 2015 | INR | 72.2 | 79.8 | 72.2 | 74.55 | 74.55 | -1.45 (-1.91%) | 32,000 |
27 Oct 2015 | INR | 80 | 80 | 76 | 76 | 76 | 0.0 (0.0%) | 11,200 |