Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 126,500 |
21 Nov 2022 | INR | 16.75 | 16.8 | 16.3 | 16.8 | 16.8 | +0.65 (+4.02%) | 369,499 |
14 Nov 2022 | INR | 15.75 | 16.15 | 15.6 | 16.15 | 16.15 | +0.7 (+4.53%) | 10,771 |
7 Nov 2022 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | +0.39 (+2.59%) | 7,100 |
31 Oct 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 1,228 |
24 Oct 2022 | INR | 14.35 | 14.38 | 14.05 | 14.35 | 14.35 | +0.65 (+4.74%) | 10,200 |
17 Oct 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 15 |
10 Oct 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 50 |
3 Oct 2022 | INR | 12.05 | 12.45 | 12.05 | 12.45 | 12.45 | +0.59 (+4.97%) | 1,000 |
26 Sep 2022 | INR | 11.45 | 11.86 | 11.45 | 11.86 | 11.86 | +0.56 (+4.96%) | 4,100 |
19 Sep 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.48 (+4.44%) | 3 |
12 Sep 2022 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 4,992 |
5 Sep 2022 | INR | 10.33 | 11.39 | 10.33 | 11.38 | 11.38 | +0.51 (+4.69%) | 2,585 |
22 Aug 2022 | INR | 9.87 | 10.89 | 9.87 | 10.87 | 10.87 | +0.49 (+4.72%) | 1,216 |
8 Aug 2022 | INR | 10.53 | 10.53 | 9.63 | 10.38 | 10.38 | +0.35 (+3.49%) | 1,600 |
1 Aug 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 65,000 |
25 Jul 2022 | INR | 9.6 | 9.6 | 9.56 | 9.56 | 9.56 | -0.48 (-4.78%) | 95,002 |
11 Jul 2022 | INR | 11.05 | 11.05 | 10.04 | 10.04 | 10.04 | -0.49 (-4.65%) | 193,000 |
4 Jul 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 200,000 |
27 Jun 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 228,000 |
20 Jun 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 208,000 |
13 Jun 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 1,500 |
30 May 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 1 |
23 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |