| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51.3 | 53.36 | 51.3 | 53.36 | 53.36 | +1.04 (+1.99%) | 9,724 |
| 10 Apr 2024 | INR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +1.02 (+1.99%) | 3,030 |
| 9 Apr 2024 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.99 (+1.97%) | 25,226 |
| 8 Apr 2024 | INR | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.98 (+1.99%) | 1 |
| 5 Apr 2024 | INR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.96 (+1.98%) | 131 |
| 4 Apr 2024 | INR | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.94 (+1.98%) | 54 |
| 3 Apr 2024 | INR | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.93 (+2%) | 11 |
| 2 Apr 2024 | INR | 44.68 | 46.5 | 44.68 | 46.5 | 46.5 | +0.91 (+2.00%) | 20,001 |
| 1 Apr 2024 | INR | 43.81 | 45.59 | 43.81 | 45.59 | 45.59 | +0.89 (+1.99%) | 2,002 |
| 28 Mar 2024 | INR | 44.71 | 44.71 | 42.97 | 44.7 | 44.7 | +0.86 (+1.96%) | 13,010 |
| 27 Mar 2024 | INR | 43.84 | 43.84 | 42.99 | 43.84 | 43.84 | +0.85 (+1.98%) | 1,703 |
| 26 Mar 2024 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.84 (+1.99%) | 1,511 |
| 22 Mar 2024 | INR | 40.51 | 42.15 | 40.51 | 42.15 | 42.15 | +0.82 (+1.98%) | 120,670 |
| 21 Mar 2024 | INR | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.81 (+2.00%) | 3 |
| 20 Mar 2024 | INR | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.79 (+1.99%) | 3 |
| 19 Mar 2024 | INR | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.77 (+1.98%) | 10,000 |
| 18 Mar 2024 | INR | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.76 (+1.99%) | 1,001 |
| 15 Mar 2024 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.71 (+1.89%) | 14,000 |
| 14 Mar 2024 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.73 (+1.99%) | 1 |
| 13 Mar 2024 | INR | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.72 (+2.00%) | 1,270 |
| 12 Mar 2024 | INR | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.7 (+1.98%) | 500 |
| 11 Mar 2024 | INR | 35.35 | 35.35 | 35.3 | 35.34 | 35.34 | +0.68 (+1.96%) | 104,498 |
| 7 Mar 2024 | INR | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.67 (+1.97%) | 10,010 |
| 6 Mar 2024 | INR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.66 (+1.98%) | 10,065 |
| 5 Mar 2024 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.65 (+1.99%) | 3,000 |
| 4 Mar 2024 | INR | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +1.26 (+4.01%) | 5 |
| 1 Mar 2024 | INR | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.61 (+1.98%) | 5 |
| 29 Feb 2024 | INR | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.6 (+1.99%) | 5 |
| 28 Feb 2024 | INR | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.59 (+1.99%) | 10 |
| 27 Feb 2024 | INR | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.58 (+2.00%) | 20,000 |
