Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.56 (+1.97%) | 10 |
23 Feb 2024 | INR | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.55 (+1.97%) | 5 |
22 Feb 2024 | INR | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.54 (+1.97%) | 1 |
21 Feb 2024 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.53 (+1.97%) | 4,000 |
20 Feb 2024 | INR | 26.69 | 26.86 | 26.69 | 26.86 | 26.86 | +1.27 (+4.96%) | 20,003 |
19 Feb 2024 | INR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +1.21 (+4.96%) | 1,000 |
16 Feb 2024 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +1.16 (+5.00%) | 16,000 |
14 Feb 2024 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.1 (+4.97%) | 20 |
12 Feb 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +1.05 (+4.98%) | 2,000 |
7 Feb 2024 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +1 (+4.98%) | 1,000 |
6 Feb 2024 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.95 (+4.97%) | 20,000 |
5 Feb 2024 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.91 (+5.00%) | 216 |
31 Jan 2024 | INR | 18.2 | 18.21 | 18.2 | 18.21 | 18.21 | +0.86 (+4.96%) | 20,000 |
30 Jan 2024 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 4,700 |
29 Jan 2024 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 30,000 |
19 Jan 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 30,000 |
15 Jan 2024 | INR | 15 | 15 | 15 | 15 | 15 | -0.57 (-3.66%) | 65 |
12 Jan 2024 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |