| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60.84 | 63.6 | 59.26 | 62.11 | 62.11 | +1.45 (+2.39%) | 1,094,959 |
| 10 Apr 2024 | INR | 60.05 | 61.61 | 59.05 | 60.66 | 60.66 | +0.85 (+1.42%) | 176,510 |
| 9 Apr 2024 | INR | 62 | 62.25 | 59 | 59.81 | 59.81 | -1.94 (-3.14%) | 370,812 |
| 8 Apr 2024 | INR | 63.01 | 64.35 | 61.5 | 61.75 | 61.75 | -0.98 (-1.56%) | 2,063,306 |
| 5 Apr 2024 | INR | 60.45 | 63.61 | 58.27 | 62.73 | 62.73 | +1.46 (+2.38%) | 3,017,601 |
| 4 Apr 2024 | INR | 56.69 | 62 | 56.15 | 61.27 | 61.27 | +5.49 (+9.84%) | 1,396,027 |
| 3 Apr 2024 | INR | 53.67 | 56.2 | 53.67 | 55.78 | 55.78 | +1.22 (+2.24%) | 815,951 |
| 2 Apr 2024 | INR | 53.96 | 54.9 | 53.3 | 54.56 | 54.56 | +0.75 (+1.39%) | 700,650 |
| 1 Apr 2024 | INR | 50.39 | 54.15 | 50.28 | 53.81 | 53.81 | +4.16 (+8.38%) | 1,301,078 |
| 28 Mar 2024 | INR | 49.22 | 51.05 | 49.22 | 49.65 | 49.65 | +0.15 (+0.30%) | 766,367 |
| 27 Mar 2024 | INR | 50.99 | 51.43 | 49 | 49.5 | 49.5 | -0.92 (-1.82%) | 449,066 |
| 26 Mar 2024 | INR | 51.45 | 52.3 | 49.95 | 50.42 | 50.42 | -1.37 (-2.65%) | 733,088 |
| 22 Mar 2024 | INR | 50.61 | 52.55 | 50.61 | 51.79 | 51.79 | +0.67 (+1.31%) | 328,345 |
| 21 Mar 2024 | INR | 50.89 | 52.4 | 50.55 | 51.12 | 51.12 | +0.73 (+1.45%) | 529,351 |
| 20 Mar 2024 | INR | 50.89 | 51.49 | 49.65 | 50.39 | 50.39 | -0.36 (-0.71%) | 440,143 |
| 19 Mar 2024 | INR | 51.99 | 52.47 | 50.3 | 50.75 | 50.75 | -1.03 (-1.99%) | 215,065 |
| 18 Mar 2024 | INR | 52.86 | 53.22 | 51.2 | 51.78 | 51.78 | -1.08 (-2.04%) | 393,734 |
| 15 Mar 2024 | INR | 52.89 | 53.9 | 51.65 | 52.86 | 52.86 | -0.18 (-0.34%) | 580,801 |
| 14 Mar 2024 | INR | 49.53 | 53.7 | 49.37 | 53.04 | 53.04 | +2.37 (+4.68%) | 1,534,053 |
| 13 Mar 2024 | INR | 52.08 | 56.3 | 50.05 | 50.67 | 50.67 | -1.14 (-2.20%) | 604,260 |
| 12 Mar 2024 | INR | 54.29 | 54.29 | 50.91 | 51.81 | 51.81 | -1.49 (-2.80%) | 714,328 |
| 11 Mar 2024 | INR | 56.25 | 56.49 | 53.06 | 53.3 | 53.3 | -2.04 (-3.69%) | 169,341 |
| 7 Mar 2024 | INR | 57.44 | 57.44 | 54.91 | 55.34 | 55.34 | +0.27 (+0.49%) | 346,919 |
| 6 Mar 2024 | INR | 55.8 | 57 | 53.42 | 55.07 | 55.07 | -0.69 (-1.24%) | 675,597 |
| 5 Mar 2024 | INR | 56.01 | 56.44 | 54.65 | 55.76 | 55.76 | -0.34 (-0.61%) | 467,670 |
| 4 Mar 2024 | INR | 57.08 | 57.5 | 55.8 | 56.1 | 56.1 | -0.65 (-1.15%) | 334,927 |
| 1 Mar 2024 | INR | 57.61 | 58.8 | 56.5 | 56.75 | 56.75 | -0.86 (-1.49%) | 818,554 |
| 29 Feb 2024 | INR | 56.41 | 57.92 | 55.3 | 57.61 | 57.61 | +1.06 (+1.87%) | 617,784 |
| 28 Feb 2024 | INR | 59.44 | 59.44 | 56.25 | 56.55 | 56.55 | -1.78 (-3.05%) | 642,561 |
| 27 Feb 2024 | INR | 59.5 | 59.7 | 58 | 58.33 | 58.33 | -1.09 (-1.83%) | 493,686 |
