| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35.81 | 36.64 | 35.15 | 35.38 | 35.38 | -0.44 (-1.23%) | 400,134 |
| 3 Mar 2023 | INR | 35.49 | 36.08 | 35.17 | 35.82 | 35.82 | +0.93 (+2.67%) | 342,492 |
| 2 Mar 2023 | INR | 35.3 | 36.39 | 34.75 | 34.89 | 34.89 | -0.33 (-0.94%) | 388,179 |
| 1 Mar 2023 | INR | 34 | 37.3 | 34 | 35.22 | 35.22 | +0.92 (+2.68%) | 677,744 |
| 28 Feb 2023 | INR | 34.85 | 35.35 | 34.1 | 34.3 | 34.3 | -0.5 (-1.44%) | 249,763 |
| 27 Feb 2023 | INR | 36.6 | 36.75 | 34.55 | 34.8 | 34.8 | -1.8 (-4.92%) | 307,443 |
| 24 Feb 2023 | INR | 38.2 | 39.5 | 36.35 | 36.6 | 36.6 | -1.95 (-5.06%) | 464,461 |
| 23 Feb 2023 | INR | 39.25 | 39.6 | 38 | 38.55 | 38.55 | -1.6 (-3.99%) | 541,039 |
| 22 Feb 2023 | INR | 35.25 | 42 | 34.5 | 40.15 | 40.15 | +4.6 (+12.94%) | 1,664,415 |
| 21 Feb 2023 | INR | 36.95 | 36.95 | 34.05 | 35.55 | 35.55 | -0.95 (-2.60%) | 259,421 |
| 20 Feb 2023 | INR | 37.5 | 37.75 | 36.1 | 36.5 | 36.5 | -1 (-2.67%) | 241,445 |
| 17 Feb 2023 | INR | 38.65 | 38.9 | 37.4 | 37.5 | 37.5 | -1 (-2.60%) | 213,024 |
| 16 Feb 2023 | INR | 39.8 | 39.8 | 38.2 | 38.5 | 38.5 | -0.55 (-1.41%) | 185,346 |
| 15 Feb 2023 | INR | 38.7 | 39.6 | 38.25 | 39.05 | 39.05 | +0.45 (+1.17%) | 343,853 |
| 14 Feb 2023 | INR | 39.5 | 39.6 | 38.45 | 38.6 | 38.6 | -0.65 (-1.66%) | 257,520 |
| 13 Feb 2023 | INR | 39.35 | 39.9 | 38.3 | 39.25 | 39.25 | -1.05 (-2.61%) | 465,783 |
| 10 Feb 2023 | INR | 40.65 | 40.95 | 39.75 | 40.3 | 40.3 | -0.1 (-0.25%) | 171,595 |
| 9 Feb 2023 | INR | 40 | 41 | 40 | 40.4 | 40.4 | -0.05 (-0.12%) | 200,350 |
| 8 Feb 2023 | INR | 39.95 | 40.6 | 39.95 | 40.45 | 40.45 | +0.2 (+0.50%) | 145,874 |
| 7 Feb 2023 | INR | 40.75 | 41.05 | 39.9 | 40.25 | 40.25 | -0.45 (-1.11%) | 203,812 |
| 6 Feb 2023 | INR | 39.2 | 41.15 | 39.2 | 40.7 | 40.7 | +0.9 (+2.26%) | 110,906 |
| 3 Feb 2023 | INR | 40.25 | 41.3 | 39.45 | 39.8 | 39.8 | -0.95 (-2.33%) | 409,816 |
| 2 Feb 2023 | INR | 41.85 | 41.85 | 40.15 | 40.75 | 40.75 | -0.35 (-0.85%) | 222,181 |
| 1 Feb 2023 | INR | 43.85 | 43.85 | 40.65 | 41.1 | 41.1 | -1 (-2.38%) | 350,420 |
| 31 Jan 2023 | INR | 41.9 | 42.25 | 40.7 | 42.1 | 42.1 | +1.1 (+2.68%) | 298,046 |
| 30 Jan 2023 | INR | 41.9 | 42.9 | 40.6 | 41 | 41 | -0.9 (-2.15%) | 274,731 |
| 27 Jan 2023 | INR | 42 | 42.9 | 40.75 | 41.9 | 41.9 | -1 (-2.33%) | 296,380 |
| 25 Jan 2023 | INR | 45 | 45.3 | 42.45 | 42.9 | 42.9 | -2.55 (-5.61%) | 292,417 |
| 24 Jan 2023 | INR | 45.1 | 45.85 | 45 | 45.45 | 45.45 | +0.15 (+0.33%) | 94,378 |
| 23 Jan 2023 | INR | 45.9 | 46.3 | 45.2 | 45.3 | 45.3 | -0.55 (-1.20%) | 141,668 |
