| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 46.05 | 46.6 | 45.65 | 45.85 | 45.85 | -0.25 (-0.54%) | 112,718 |
| 19 Jan 2023 | INR | 46 | 46.4 | 45.8 | 46.1 | 46.1 | 0.0 (0.0%) | 119,147 |
| 18 Jan 2023 | INR | 46.05 | 46.45 | 46 | 46.1 | 46.1 | 0.0 (0.0%) | 107,435 |
| 17 Jan 2023 | INR | 46.75 | 46.95 | 46 | 46.1 | 46.1 | -0.6 (-1.28%) | 142,458 |
| 16 Jan 2023 | INR | 47.9 | 47.9 | 46.4 | 46.7 | 46.7 | -0.4 (-0.85%) | 149,453 |
| 13 Jan 2023 | INR | 47.35 | 47.45 | 46.7 | 47.1 | 47.1 | -0.2 (-0.42%) | 158,598 |
| 12 Jan 2023 | INR | 47.25 | 48.2 | 47.05 | 47.3 | 47.3 | +0.15 (+0.32%) | 176,551 |
| 11 Jan 2023 | INR | 47.8 | 47.8 | 47.05 | 47.15 | 47.15 | -0.3 (-0.63%) | 121,093 |
| 10 Jan 2023 | INR | 47.1 | 48.35 | 47.1 | 47.45 | 47.45 | +0.15 (+0.32%) | 172,277 |
| 9 Jan 2023 | INR | 47.85 | 47.9 | 47.15 | 47.3 | 47.3 | +0.1 (+0.21%) | 98,822 |
| 6 Jan 2023 | INR | 47.6 | 48.15 | 46.85 | 47.2 | 47.2 | -0.75 (-1.56%) | 94,670 |
| 5 Jan 2023 | INR | 48.9 | 48.9 | 47.6 | 47.95 | 47.95 | -0.2 (-0.42%) | 132,538 |
| 4 Jan 2023 | INR | 49.75 | 49.75 | 48 | 48.15 | 48.15 | -1.1 (-2.23%) | 142,982 |
| 3 Jan 2023 | INR | 48.1 | 49.8 | 48.1 | 49.25 | 49.25 | +0.75 (+1.55%) | 152,018 |
| 2 Jan 2023 | INR | 47.75 | 49.15 | 47.75 | 48.5 | 48.5 | +0.75 (+1.57%) | 234,894 |
| 30 Dec 2022 | INR | 48.65 | 49.35 | 47.55 | 47.75 | 47.75 | -0.25 (-0.52%) | 333,984 |
| 29 Dec 2022 | INR | 48.25 | 48.35 | 47.85 | 48 | 48 | -0.35 (-0.72%) | 139,834 |
| 28 Dec 2022 | INR | 48.4 | 48.8 | 47.75 | 48.35 | 48.35 | +0.2 (+0.42%) | 247,961 |
| 27 Dec 2022 | INR | 48 | 48.6 | 46.75 | 48.15 | 48.15 | +1.4 (+2.99%) | 389,463 |
| 26 Dec 2022 | INR | 45 | 47.5 | 44.65 | 46.75 | 46.75 | +2 (+4.47%) | 460,414 |
| 23 Dec 2022 | INR | 47.05 | 47.6 | 44.5 | 44.75 | 44.75 | -3.15 (-6.58%) | 320,374 |
| 22 Dec 2022 | INR | 50.15 | 51.15 | 47.6 | 47.9 | 47.9 | -2 (-4.01%) | 618,343 |
| 21 Dec 2022 | INR | 53.9 | 54.65 | 49.45 | 49.9 | 49.9 | -3.75 (-6.99%) | 737,903 |
| 20 Dec 2022 | INR | 52.75 | 54.4 | 52.55 | 53.65 | 53.65 | +1.1 (+2.09%) | 710,467 |
| 19 Dec 2022 | INR | 49.55 | 53.3 | 49.55 | 52.55 | 52.55 | +2.6 (+5.21%) | 491,615 |
| 16 Dec 2022 | INR | 49.75 | 50.7 | 49.6 | 49.95 | 49.95 | -0.8 (-1.58%) | 315,143 |
| 15 Dec 2022 | INR | 49.35 | 52.25 | 49.35 | 50.75 | 50.75 | +1.25 (+2.53%) | 630,299 |
| 14 Dec 2022 | INR | 49.2 | 50.25 | 48.9 | 49.5 | 49.5 | +0.4 (+0.81%) | 595,458 |
| 13 Dec 2022 | INR | 50.7 | 50.7 | 48.9 | 49.1 | 49.1 | -0.6 (-1.21%) | 628,266 |
| 12 Dec 2022 | INR | 50.8 | 51.45 | 49.5 | 49.7 | 49.7 | -1.65 (-3.21%) | 438,498 |
