| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 52.7 | 52.7 | 50.45 | 51.35 | 51.35 | -0.6 (-1.15%) | 322,754 |
| 8 Dec 2022 | INR | 51.6 | 52.4 | 51.6 | 51.95 | 51.95 | -0.2 (-0.38%) | 114,147 |
| 7 Dec 2022 | INR | 53.05 | 53.6 | 51.75 | 52.15 | 52.15 | -0.9 (-1.70%) | 275,512 |
| 6 Dec 2022 | INR | 54.5 | 54.55 | 52.6 | 53.05 | 53.05 | -1.3 (-2.39%) | 292,904 |
| 5 Dec 2022 | INR | 53.5 | 55.9 | 53.1 | 54.35 | 54.35 | +1.4 (+2.64%) | 808,407 |
| 2 Dec 2022 | INR | 53.35 | 53.7 | 52.55 | 52.95 | 52.95 | -0.4 (-0.75%) | 305,154 |
| 1 Dec 2022 | INR | 53.5 | 54.35 | 52.55 | 53.35 | 53.35 | +0.3 (+0.57%) | 622,752 |
| 30 Nov 2022 | INR | 50.85 | 54.35 | 50.1 | 53.05 | 53.05 | +2.5 (+4.95%) | 951,117 |
| 29 Nov 2022 | INR | 51.05 | 51.8 | 50.1 | 50.55 | 50.55 | -0.55 (-1.08%) | 121,830 |
| 28 Nov 2022 | INR | 52.1 | 52.35 | 50.95 | 51.1 | 51.1 | -1.4 (-2.67%) | 267,575 |
| 25 Nov 2022 | INR | 52.1 | 54 | 51.5 | 52.5 | 52.5 | +0.15 (+0.29%) | 1,202,825 |
| 24 Nov 2022 | INR | 46.4 | 53.5 | 46.4 | 52.35 | 52.35 | +5.8 (+12.46%) | 1,379,535 |
| 23 Nov 2022 | INR | 47.75 | 48.05 | 46.35 | 46.55 | 46.55 | -1.15 (-2.41%) | 249,499 |
| 22 Nov 2022 | INR | 48.7 | 48.8 | 47.45 | 47.7 | 47.7 | +0.15 (+0.32%) | 136,678 |
| 21 Nov 2022 | INR | 48.45 | 48.7 | 47.05 | 47.55 | 47.55 | -0.3 (-0.63%) | 219,981 |
| 18 Nov 2022 | INR | 48.7 | 49.2 | 47.6 | 47.85 | 47.85 | -0.85 (-1.75%) | 295,928 |
| 17 Nov 2022 | INR | 49.1 | 50 | 48 | 48.7 | 48.7 | -1.2 (-2.40%) | 309,196 |
| 16 Nov 2022 | INR | 50.3 | 51.35 | 49.5 | 49.9 | 49.9 | -0.95 (-1.87%) | 129,891 |
| 15 Nov 2022 | INR | 51.75 | 52.5 | 50.7 | 50.85 | 50.85 | -0.9 (-1.74%) | 182,035 |
| 14 Nov 2022 | INR | 52.9 | 53.35 | 51.35 | 51.75 | 51.75 | -1.15 (-2.17%) | 290,044 |
| 11 Nov 2022 | INR | 54.4 | 54.6 | 51.9 | 52.9 | 52.9 | +1.65 (+3.22%) | 480,245 |
| 10 Nov 2022 | INR | 51.6 | 52.4 | 51.05 | 51.25 | 51.25 | -1.15 (-2.19%) | 163,833 |
| 9 Nov 2022 | INR | 49.65 | 53.65 | 49.3 | 52.4 | 52.4 | +2.75 (+5.54%) | 1,057,105 |
| 7 Nov 2022 | INR | 48.7 | 50.35 | 48.7 | 49.65 | 49.65 | +0.85 (+1.74%) | 351,576 |
| 4 Nov 2022 | INR | 48.75 | 49.4 | 48.25 | 48.8 | 48.8 | +0.1 (+0.21%) | 116,828 |
| 3 Nov 2022 | INR | 48 | 49.3 | 48 | 48.7 | 48.7 | +0.25 (+0.52%) | 236,026 |
| 2 Nov 2022 | INR | 48.5 | 49.3 | 48.25 | 48.45 | 48.45 | -0.05 (-0.10%) | 132,430 |
| 1 Nov 2022 | INR | 48.35 | 50.2 | 48 | 48.5 | 48.5 | +0.2 (+0.41%) | 340,513 |
| 31 Oct 2022 | INR | 48.65 | 49.15 | 48.25 | 48.3 | 48.3 | -0.45 (-0.92%) | 64,316 |
| 28 Oct 2022 | INR | 49.3 | 49.65 | 48.65 | 48.75 | 48.75 | -0.45 (-0.91%) | 117,185 |
