| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49.8 | 50.8 | 48.75 | 49.2 | 49.2 | -1.05 (-2.09%) | 285,964 |
| 25 Oct 2022 | INR | 49.7 | 51.7 | 48.75 | 50.25 | 50.25 | +0.9 (+1.82%) | 288,596 |
| 24 Oct 2022 | INR | 49.7 | 49.7 | 49.2 | 49.35 | 49.35 | +0.6 (+1.23%) | 35,602 |
| 21 Oct 2022 | INR | 49.5 | 50.1 | 48.4 | 48.75 | 48.75 | -0.5 (-1.02%) | 322,391 |
| 20 Oct 2022 | INR | 49.7 | 49.85 | 48.8 | 49.25 | 49.25 | -0.45 (-0.91%) | 131,311 |
| 19 Oct 2022 | INR | 50.3 | 50.65 | 49.5 | 49.7 | 49.7 | -0.7 (-1.39%) | 155,296 |
| 18 Oct 2022 | INR | 49.6 | 51.45 | 49.6 | 50.4 | 50.4 | +0.5 (+1.00%) | 194,978 |
| 17 Oct 2022 | INR | 49.85 | 51.1 | 49.15 | 49.9 | 49.9 | -0.3 (-0.60%) | 353,748 |
| 14 Oct 2022 | INR | 51.1 | 52.2 | 50 | 50.2 | 50.2 | -0.3 (-0.59%) | 274,688 |
| 13 Oct 2022 | INR | 53.2 | 53.2 | 50.2 | 50.5 | 50.5 | -2.25 (-4.27%) | 383,652 |
| 12 Oct 2022 | INR | 53.55 | 53.9 | 51.9 | 52.75 | 52.75 | -0.9 (-1.68%) | 323,500 |
| 11 Oct 2022 | INR | 53.7 | 55.4 | 53.1 | 53.65 | 53.65 | -0.1 (-0.19%) | 354,048 |
| 10 Oct 2022 | INR | 53.7 | 54.5 | 53.05 | 53.75 | 53.75 | -1.6 (-2.89%) | 512,961 |
| 7 Oct 2022 | INR | 55.4 | 56.5 | 54.9 | 55.35 | 55.35 | -0.05 (-0.09%) | 356,093 |
| 6 Oct 2022 | INR | 54.75 | 56.85 | 54.75 | 55.4 | 55.4 | +0.6 (+1.09%) | 307,501 |
| 4 Oct 2022 | INR | 54.05 | 56.3 | 53.7 | 54.8 | 54.8 | +1.4 (+2.62%) | 302,980 |
| 3 Oct 2022 | INR | 54.8 | 55.25 | 53.1 | 53.4 | 53.4 | -1.4 (-2.55%) | 334,754 |
| 30 Sep 2022 | INR | 53.3 | 56.3 | 52.85 | 54.8 | 54.8 | +1.4 (+2.62%) | 557,071 |
| 29 Sep 2022 | INR | 55.9 | 55.9 | 52.75 | 53.4 | 53.4 | -0.75 (-1.39%) | 339,923 |
| 28 Sep 2022 | INR | 53.45 | 55.1 | 52.85 | 54.15 | 54.15 | +0.25 (+0.46%) | 255,689 |
| 27 Sep 2022 | INR | 55 | 55.7 | 52.1 | 53.9 | 53.9 | -0.35 (-0.65%) | 472,570 |
| 26 Sep 2022 | INR | 54.1 | 56.4 | 53.65 | 54.25 | 54.25 | -2.8 (-4.91%) | 843,303 |
| 23 Sep 2022 | INR | 59.25 | 60.5 | 56.6 | 57.05 | 57.05 | -2.25 (-3.79%) | 541,725 |
| 22 Sep 2022 | INR | 60.3 | 60.9 | 57.1 | 59.3 | 59.3 | -1.1 (-1.82%) | 459,336 |
| 21 Sep 2022 | INR | 63.1 | 64 | 60.05 | 60.4 | 60.4 | -2.9 (-4.58%) | 561,515 |
| 20 Sep 2022 | INR | 62 | 66.85 | 62 | 63.3 | 63.3 | +1.85 (+3.01%) | 937,187 |
| 19 Sep 2022 | INR | 63.9 | 64.65 | 59 | 61.45 | 61.45 | -2.2 (-3.46%) | 952,663 |
| 16 Sep 2022 | INR | 63.65 | 67.65 | 63 | 63.65 | 63.65 | -0.7 (-1.09%) | 885,325 |
| 15 Sep 2022 | INR | 69.5 | 69.75 | 63.3 | 64.35 | 64.35 | -4.75 (-6.87%) | 712,797 |
| 14 Sep 2022 | INR | 68 | 73.5 | 67.2 | 69.1 | 69.1 | +2.7 (+4.07%) | 3,666,880 |
