| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 55.45 | 66.4 | 55.4 | 66.4 | 66.4 | +11.05 (+19.96%) | 3,536,685 |
| 12 Sep 2022 | INR | 57.3 | 59.05 | 54.85 | 55.35 | 55.35 | -1.45 (-2.55%) | 1,310,916 |
| 9 Sep 2022 | INR | 54.25 | 59.7 | 54 | 56.8 | 56.8 | +2.95 (+5.48%) | 1,866,052 |
| 8 Sep 2022 | INR | 52.2 | 56.6 | 52.2 | 53.85 | 53.85 | +1.9 (+3.66%) | 1,883,489 |
| 7 Sep 2022 | INR | 50.85 | 52.6 | 50 | 51.95 | 51.95 | +1.25 (+2.47%) | 471,907 |
| 6 Sep 2022 | INR | 51.6 | 52.35 | 49.85 | 50.7 | 50.7 | -0.75 (-1.46%) | 166,583 |
| 5 Sep 2022 | INR | 50.85 | 53.7 | 50.85 | 51.45 | 51.45 | +0.65 (+1.28%) | 392,167 |
| 2 Sep 2022 | INR | 49.4 | 53.35 | 49.4 | 50.8 | 50.8 | +0.95 (+1.91%) | 391,724 |
| 1 Sep 2022 | INR | 50.95 | 50.95 | 49.6 | 49.85 | 49.85 | -0.05 (-0.10%) | 150,253 |
| 30 Aug 2022 | INR | 47.9 | 51.05 | 47.9 | 49.9 | 49.9 | +1.85 (+3.85%) | 351,041 |
| 29 Aug 2022 | INR | 46.95 | 48.65 | 46.95 | 48.05 | 48.05 | -1 (-2.04%) | 169,588 |
| 26 Aug 2022 | INR | 50.7 | 50.85 | 48.9 | 49.05 | 49.05 | -0.6 (-1.21%) | 210,514 |
| 25 Aug 2022 | INR | 49.85 | 51.2 | 49.5 | 49.65 | 49.65 | -0.05 (-0.10%) | 273,129 |
| 24 Aug 2022 | INR | 50.75 | 51.25 | 49.45 | 49.7 | 49.7 | 0.0 (0.0%) | 234,020 |
| 23 Aug 2022 | INR | 48.95 | 51.4 | 48.9 | 49.7 | 49.7 | +0.1 (+0.20%) | 165,399 |
| 22 Aug 2022 | INR | 48.7 | 52.1 | 47.3 | 49.6 | 49.6 | +0.8 (+1.64%) | 606,657 |
| 19 Aug 2022 | INR | 48.95 | 51.3 | 48.4 | 48.8 | 48.8 | -0.25 (-0.51%) | 211,740 |
| 18 Aug 2022 | INR | 49.4 | 49.65 | 48.45 | 49.05 | 49.05 | -0.3 (-0.61%) | 237,549 |
| 17 Aug 2022 | INR | 48.55 | 51.3 | 48.55 | 49.35 | 49.35 | +0.5 (+1.02%) | 363,457 |
| 16 Aug 2022 | INR | 50.25 | 51.9 | 47.65 | 48.85 | 48.85 | -1.4 (-2.79%) | 613,223 |
| 12 Aug 2022 | INR | 51.1 | 51.85 | 49.8 | 50.25 | 50.25 | -0.85 (-1.66%) | 133,571 |
| 11 Aug 2022 | INR | 51.95 | 52 | 49.85 | 51.1 | 51.1 | -0.45 (-0.87%) | 622,267 |
| 10 Aug 2022 | INR | 45.2 | 53.95 | 44.75 | 51.55 | 51.55 | +6.35 (+14.05%) | 1,458,977 |
| 8 Aug 2022 | INR | 45.35 | 46.6 | 44.45 | 45.2 | 45.2 | -0.55 (-1.20%) | 197,581 |
| 5 Aug 2022 | INR | 46 | 48.45 | 45 | 45.75 | 45.75 | -0.2 (-0.44%) | 498,605 |
| 4 Aug 2022 | INR | 44.3 | 47.65 | 43.7 | 45.95 | 45.95 | +2.45 (+5.63%) | 794,577 |
| 3 Aug 2022 | INR | 44.4 | 44.45 | 43.1 | 43.5 | 43.5 | -0.45 (-1.02%) | 158,811 |
| 2 Aug 2022 | INR | 44.05 | 44.85 | 43.65 | 43.95 | 43.95 | -0.1 (-0.23%) | 77,679 |
| 1 Aug 2022 | INR | 44.3 | 45.05 | 43.25 | 44.05 | 44.05 | +0.6 (+1.38%) | 192,964 |
| 29 Jul 2022 | INR | 44.25 | 44.6 | 42.65 | 43.45 | 43.45 | -0.25 (-0.57%) | 243,140 |
