| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.25 | 44.4 | 43.35 | 43.7 | 43.7 | +0.1 (+0.23%) | 113,869 |
| 27 Jul 2022 | INR | 44 | 44.05 | 43.1 | 43.6 | 43.6 | -0.55 (-1.25%) | 118,257 |
| 26 Jul 2022 | INR | 45.8 | 45.85 | 43.75 | 44.15 | 44.15 | -0.8 (-1.78%) | 126,333 |
| 25 Jul 2022 | INR | 45.75 | 45.75 | 44.65 | 44.95 | 44.95 | -0.7 (-1.53%) | 71,075 |
| 22 Jul 2022 | INR | 46.6 | 46.6 | 45.3 | 45.65 | 45.65 | -0.4 (-0.87%) | 102,151 |
| 21 Jul 2022 | INR | 45.85 | 46.7 | 44.75 | 46.05 | 46.05 | +0.55 (+1.21%) | 124,013 |
| 20 Jul 2022 | INR | 45.15 | 47.25 | 44.75 | 45.5 | 45.5 | +1.1 (+2.48%) | 111,747 |
| 19 Jul 2022 | INR | 45.25 | 45.75 | 43.85 | 44.4 | 44.4 | -0.5 (-1.11%) | 154,618 |
| 18 Jul 2022 | INR | 43.9 | 45.6 | 43.9 | 44.9 | 44.9 | +1.45 (+3.34%) | 146,831 |
| 15 Jul 2022 | INR | 44.05 | 44.75 | 43.1 | 43.45 | 43.45 | -0.25 (-0.57%) | 114,530 |
| 14 Jul 2022 | INR | 44.55 | 45.65 | 43.4 | 43.7 | 43.7 | -0.8 (-1.80%) | 64,472 |
| 13 Jul 2022 | INR | 46.45 | 46.7 | 44.25 | 44.5 | 44.5 | -1.95 (-4.20%) | 171,720 |
| 12 Jul 2022 | INR | 44.25 | 47.65 | 44.25 | 46.45 | 46.45 | +2.15 (+4.85%) | 173,988 |
| 11 Jul 2022 | INR | 45.2 | 45.2 | 43.8 | 44.3 | 44.3 | 0.0 (0.0%) | 76,290 |
| 8 Jul 2022 | INR | 43.35 | 46.65 | 43.35 | 44.3 | 44.3 | +1 (+2.31%) | 283,363 |
| 7 Jul 2022 | INR | 43.35 | 43.75 | 42.95 | 43.3 | 43.3 | +0.6 (+1.41%) | 98,311 |
| 6 Jul 2022 | INR | 43.9 | 44 | 42.5 | 42.7 | 42.7 | -0.65 (-1.50%) | 115,688 |
| 5 Jul 2022 | INR | 43.5 | 44.4 | 43 | 43.35 | 43.35 | +0.3 (+0.70%) | 155,852 |
| 4 Jul 2022 | INR | 43.65 | 43.95 | 42.8 | 43.05 | 43.05 | -0.55 (-1.26%) | 34,313 |
| 1 Jul 2022 | INR | 42.65 | 45 | 42.1 | 43.6 | 43.6 | +1.1 (+2.59%) | 193,791 |
| 30 Jun 2022 | INR | 44.35 | 44.75 | 42.3 | 42.5 | 42.5 | -1.2 (-2.75%) | 99,473 |
| 29 Jun 2022 | INR | 42.3 | 44.55 | 42.3 | 43.7 | 43.7 | -0.45 (-1.02%) | 96,056 |
| 28 Jun 2022 | INR | 44 | 44.95 | 43.55 | 44.15 | 44.15 | +0.25 (+0.57%) | 58,178 |
| 27 Jun 2022 | INR | 43 | 45.25 | 42.8 | 43.9 | 43.9 | +1.7 (+4.03%) | 241,209 |
| 24 Jun 2022 | INR | 42.6 | 43.45 | 41.8 | 42.2 | 42.2 | -0.25 (-0.59%) | 145,221 |
| 23 Jun 2022 | INR | 41.65 | 42.65 | 40.4 | 42.45 | 42.45 | +1.6 (+3.92%) | 201,571 |
| 22 Jun 2022 | INR | 42.45 | 42.45 | 40.5 | 40.85 | 40.85 | -1 (-2.39%) | 86,085 |
| 21 Jun 2022 | INR | 41 | 42.4 | 40.15 | 41.85 | 41.85 | +2.4 (+6.08%) | 182,093 |
| 20 Jun 2022 | INR | 43.9 | 43.9 | 38.6 | 39.45 | 39.45 | -3.85 (-8.89%) | 302,550 |
| 17 Jun 2022 | INR | 43.05 | 43.8 | 41.2 | 43.3 | 43.3 | +0.35 (+0.81%) | 132,749 |
