| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 46 | 46.55 | 42.8 | 42.95 | 42.95 | -2.4 (-5.29%) | 141,685 |
| 15 Jun 2022 | INR | 47.25 | 47.25 | 45.1 | 45.35 | 45.35 | -1 (-2.16%) | 1,109,385 |
| 14 Jun 2022 | INR | 46.1 | 48.4 | 46.05 | 46.35 | 46.35 | -0.55 (-1.17%) | 253,274 |
| 13 Jun 2022 | INR | 48.25 | 48.9 | 46.55 | 46.9 | 46.9 | -2.95 (-5.92%) | 67,332 |
| 10 Jun 2022 | INR | 50.55 | 51.65 | 49.35 | 49.85 | 49.85 | -0.9 (-1.77%) | 156,707 |
| 9 Jun 2022 | INR | 50.3 | 52.8 | 50.2 | 50.75 | 50.75 | -0.5 (-0.98%) | 260,494 |
| 8 Jun 2022 | INR | 53.8 | 54.3 | 51.05 | 51.25 | 51.25 | -2 (-3.76%) | 407,623 |
| 7 Jun 2022 | INR | 48.85 | 54.75 | 47.75 | 53.25 | 53.25 | +5.05 (+10.48%) | 920,195 |
| 6 Jun 2022 | INR | 49.6 | 50 | 47.65 | 48.2 | 48.2 | -0.95 (-1.93%) | 227,093 |
| 3 Jun 2022 | INR | 51.2 | 52.3 | 49 | 49.15 | 49.15 | -0.55 (-1.11%) | 295,653 |
| 2 Jun 2022 | INR | 45.85 | 49.7 | 44.75 | 49.7 | 49.7 | +4.5 (+9.96%) | 553,778 |
| 1 Jun 2022 | INR | 45.05 | 46.15 | 44.5 | 45.2 | 45.2 | +0.2 (+0.44%) | 137,072 |
| 31 May 2022 | INR | 46.5 | 46.55 | 44.5 | 45 | 45 | +1.35 (+3.09%) | 269,518 |
| 30 May 2022 | INR | 42.7 | 44.2 | 41.65 | 43.65 | 43.65 | +1.5 (+3.56%) | 351,167 |
| 27 May 2022 | INR | 42 | 42.95 | 41.7 | 42.15 | 42.15 | +0.35 (+0.84%) | 63,085 |
| 26 May 2022 | INR | 42.25 | 43.5 | 41.05 | 41.8 | 41.8 | -0.45 (-1.07%) | 132,172 |
| 25 May 2022 | INR | 43.45 | 45.5 | 41.75 | 42.25 | 42.25 | -0.55 (-1.29%) | 276,152 |
| 24 May 2022 | INR | 43.2 | 44.35 | 42.5 | 42.8 | 42.8 | -0.2 (-0.47%) | 59,401 |
| 23 May 2022 | INR | 43.4 | 44.3 | 42.7 | 43 | 43 | -0.65 (-1.49%) | 61,335 |
| 20 May 2022 | INR | 42.9 | 44.4 | 42.75 | 43.65 | 43.65 | +1.6 (+3.80%) | 98,133 |
| 19 May 2022 | INR | 42.3 | 42.75 | 41.8 | 42.05 | 42.05 | -1.7 (-3.89%) | 122,202 |
| 18 May 2022 | INR | 44.8 | 45.45 | 43.4 | 43.75 | 43.75 | -0.1 (-0.23%) | 212,416 |
| 17 May 2022 | INR | 43.4 | 44.15 | 42.6 | 43.85 | 43.85 | +1.45 (+3.42%) | 192,220 |
| 16 May 2022 | INR | 44.8 | 45 | 41.45 | 42.4 | 42.4 | -0.75 (-1.74%) | 209,900 |
| 13 May 2022 | INR | 42.3 | 43.7 | 41.75 | 43.15 | 43.15 | +2.35 (+5.76%) | 271,639 |
| 12 May 2022 | INR | 44 | 44 | 40.6 | 40.8 | 40.8 | -2.2 (-5.12%) | 170,200 |
| 11 May 2022 | INR | 46.25 | 46.25 | 42 | 43 | 43 | -2.05 (-4.55%) | 132,052 |
| 10 May 2022 | INR | 45.25 | 47.4 | 44.65 | 45.05 | 45.05 | -0.15 (-0.33%) | 289,341 |
| 9 May 2022 | INR | 45.5 | 46.5 | 44.4 | 45.2 | 45.2 | -1.75 (-3.73%) | 169,766 |
| 6 May 2022 | INR | 48.6 | 48.6 | 46.45 | 46.95 | 46.95 | -1.55 (-3.20%) | 253,096 |
