| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 50 | 50.7 | 48 | 48.5 | 48.5 | -0.55 (-1.12%) | 264,608 |
| 4 May 2022 | INR | 47.8 | 51.45 | 46.95 | 49.05 | 49.05 | +2.25 (+4.81%) | 672,368 |
| 2 May 2022 | INR | 46.4 | 48.1 | 45.4 | 46.8 | 46.8 | -1 (-2.09%) | 466,564 |
| 29 Apr 2022 | INR | 50.1 | 50.5 | 47.5 | 47.8 | 47.8 | -2.25 (-4.50%) | 226,568 |
| 28 Apr 2022 | INR | 52.8 | 52.85 | 49.75 | 50.05 | 50.05 | -2.05 (-3.93%) | 362,185 |
| 27 Apr 2022 | INR | 52.6 | 53.3 | 51.25 | 52.1 | 52.1 | +0.05 (+0.10%) | 160,498 |
| 26 Apr 2022 | INR | 52.9 | 53.25 | 51.7 | 52.05 | 52.05 | -0.1 (-0.19%) | 90,262 |
| 25 Apr 2022 | INR | 53.9 | 53.9 | 51.85 | 52.15 | 52.15 | -1.75 (-3.25%) | 118,925 |
| 22 Apr 2022 | INR | 54 | 55.4 | 53.35 | 53.9 | 53.9 | -0.45 (-0.83%) | 340,199 |
| 21 Apr 2022 | INR | 52.55 | 55.05 | 52.55 | 54.35 | 54.35 | +1.65 (+3.13%) | 211,306 |
| 20 Apr 2022 | INR | 52.65 | 54.1 | 51.9 | 52.7 | 52.7 | -0.3 (-0.57%) | 341,334 |
| 19 Apr 2022 | INR | 53.8 | 55 | 52.15 | 53 | 53 | -1.25 (-2.30%) | 384,935 |
| 18 Apr 2022 | INR | 55 | 55 | 53.7 | 54.25 | 54.25 | -0.85 (-1.54%) | 118,384 |
| 13 Apr 2022 | INR | 55.35 | 56.5 | 54.9 | 55.1 | 55.1 | +0.2 (+0.36%) | 394,461 |
| 12 Apr 2022 | INR | 55 | 55.9 | 54.5 | 54.9 | 54.9 | -0.8 (-1.44%) | 307,968 |
| 11 Apr 2022 | INR | 55.95 | 57.2 | 54.85 | 55.7 | 55.7 | -0.2 (-0.36%) | 541,308 |
| 8 Apr 2022 | INR | 56.25 | 56.4 | 55.5 | 55.9 | 55.9 | +0.55 (+0.99%) | 189,201 |
| 7 Apr 2022 | INR | 54 | 57.45 | 54 | 55.35 | 55.35 | -4.25 (-7.13%) | 1,527,437 |
| 6 Apr 2022 | INR | 60 | 61 | 58.9 | 59.6 | 59.6 | -0.6 (-1.00%) | 533,824 |
| 5 Apr 2022 | INR | 59.25 | 61.65 | 58.45 | 60.2 | 60.2 | +1.65 (+2.82%) | 538,864 |
| 4 Apr 2022 | INR | 56.85 | 59.4 | 56.85 | 58.55 | 58.55 | +1.8 (+3.17%) | 583,554 |
| 1 Apr 2022 | INR | 56.2 | 58.75 | 55.05 | 56.75 | 56.75 | +2.25 (+4.13%) | 335,348 |
| 31 Mar 2022 | INR | 56.7 | 56.7 | 53.15 | 54.5 | 54.5 | -1.35 (-2.42%) | 554,400 |
| 30 Mar 2022 | INR | 55.9 | 58 | 55.1 | 55.85 | 55.85 | +1.45 (+2.67%) | 474,281 |
| 29 Mar 2022 | INR | 55.5 | 57.2 | 53.85 | 54.4 | 54.4 | -1.55 (-2.77%) | 773,524 |
| 28 Mar 2022 | INR | 58.4 | 58.4 | 55.4 | 55.95 | 55.95 | -1.4 (-2.44%) | 248,366 |
| 25 Mar 2022 | INR | 58.9 | 58.9 | 57 | 57.35 | 57.35 | -0.45 (-0.78%) | 107,752 |
| 24 Mar 2022 | INR | 59.2 | 59.5 | 56.75 | 57.8 | 57.8 | -1.85 (-3.10%) | 176,078 |
| 23 Mar 2022 | INR | 59.85 | 62.15 | 59 | 59.65 | 59.65 | +0.5 (+0.85%) | 578,791 |
| 22 Mar 2022 | INR | 59.85 | 59.85 | 58.05 | 59.15 | 59.15 | +0.3 (+0.51%) | 263,729 |
