| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 58.9 | 60.5 | 58 | 58.85 | 58.85 | +0.8 (+1.38%) | 228,516 |
| 17 Mar 2022 | INR | 58.75 | 59.2 | 57.85 | 58.05 | 58.05 | +0.65 (+1.13%) | 282,041 |
| 16 Mar 2022 | INR | 58 | 58 | 56.8 | 57.4 | 57.4 | +0.75 (+1.32%) | 200,912 |
| 15 Mar 2022 | INR | 58 | 59.35 | 56.3 | 56.65 | 56.65 | -0.4 (-0.70%) | 164,859 |
| 14 Mar 2022 | INR | 57.9 | 58.4 | 56.65 | 57.05 | 57.05 | -0.8 (-1.38%) | 301,683 |
| 11 Mar 2022 | INR | 59.25 | 59.55 | 57.35 | 57.85 | 57.85 | -0.65 (-1.11%) | 343,384 |
| 10 Mar 2022 | INR | 60.95 | 62.45 | 56.85 | 58.5 | 58.5 | -1.05 (-1.76%) | 721,287 |
| 9 Mar 2022 | INR | 54.9 | 59.85 | 54.5 | 59.55 | 59.55 | +5.1 (+9.37%) | 1,418,380 |
| 8 Mar 2022 | INR | 52.6 | 54.7 | 52.4 | 54.45 | 54.45 | +2.05 (+3.91%) | 461,572 |
| 7 Mar 2022 | INR | 53 | 53.75 | 52 | 52.4 | 52.4 | -2.35 (-4.29%) | 575,433 |
| 4 Mar 2022 | INR | 56.7 | 56.7 | 54.5 | 54.75 | 54.75 | -1.8 (-3.18%) | 256,074 |
| 3 Mar 2022 | INR | 57.8 | 58.95 | 56.2 | 56.55 | 56.55 | -0.25 (-0.44%) | 173,787 |
| 2 Mar 2022 | INR | 56.6 | 57.75 | 55.75 | 56.8 | 56.8 | +0.2 (+0.35%) | 201,991 |
| 28 Feb 2022 | INR | 55.45 | 58 | 54.65 | 56.6 | 56.6 | -0.1 (-0.18%) | 420,491 |
| 25 Feb 2022 | INR | 55.1 | 57.9 | 55.1 | 56.7 | 56.7 | +2.8 (+5.19%) | 521,963 |
| 24 Feb 2022 | INR | 55 | 57.95 | 53.8 | 53.9 | 53.9 | -5.85 (-9.79%) | 1,123,737 |
| 23 Feb 2022 | INR | 60.95 | 62.05 | 59.5 | 59.75 | 59.75 | +0.55 (+0.93%) | 344,945 |
| 22 Feb 2022 | INR | 54.5 | 62.65 | 54.5 | 59.2 | 59.2 | +0.75 (+1.28%) | 944,416 |
| 21 Feb 2022 | INR | 62 | 62 | 57.8 | 58.45 | 58.45 | -3.5 (-5.65%) | 388,309 |
| 18 Feb 2022 | INR | 63 | 66.35 | 61.3 | 61.95 | 61.95 | -2.4 (-3.73%) | 632,047 |
| 17 Feb 2022 | INR | 69.2 | 69.4 | 63.7 | 64.35 | 64.35 | -2.8 (-4.17%) | 1,099,969 |
| 16 Feb 2022 | INR | 63.8 | 67.2 | 62.75 | 67.15 | 67.15 | +6.05 (+9.90%) | 1,864,769 |
| 15 Feb 2022 | INR | 58.35 | 61.1 | 58.25 | 61.1 | 61.1 | +5.55 (+9.99%) | 1,930,365 |
| 14 Feb 2022 | INR | 58 | 59.2 | 55 | 55.55 | 55.55 | -5 (-8.26%) | 303,309 |
| 11 Feb 2022 | INR | 59 | 62.45 | 59 | 60.55 | 60.55 | +0.2 (+0.33%) | 266,724 |
| 10 Feb 2022 | INR | 61.6 | 62.4 | 59.75 | 60.35 | 60.35 | -1.35 (-2.19%) | 686,149 |
| 9 Feb 2022 | INR | 63.45 | 64.8 | 61.05 | 61.7 | 61.7 | -1 (-1.59%) | 543,038 |
| 8 Feb 2022 | INR | 63.5 | 66 | 62 | 62.7 | 62.7 | -1.15 (-1.80%) | 433,831 |
| 7 Feb 2022 | INR | 68 | 68 | 63.5 | 63.85 | 63.85 | -2.85 (-4.27%) | 608,278 |
| 4 Feb 2022 | INR | 68.35 | 69 | 65.9 | 66.7 | 66.7 | -1.55 (-2.27%) | 441,597 |
