| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.49 | 61.49 | 59 | 59.42 | 59.42 | -1.49 (-2.45%) | 701,694 |
| 23 Feb 2024 | INR | 63.57 | 63.95 | 60.66 | 60.91 | 60.91 | -2.37 (-3.75%) | 858,578 |
| 22 Feb 2024 | INR | 62.27 | 63.78 | 60.6 | 63.28 | 63.28 | +1.14 (+1.83%) | 364,057 |
| 21 Feb 2024 | INR | 63.92 | 64.77 | 61.53 | 62.14 | 62.14 | -1.39 (-2.19%) | 738,376 |
| 20 Feb 2024 | INR | 64.01 | 66.26 | 63.13 | 63.53 | 63.53 | -0.35 (-0.55%) | 880,236 |
| 19 Feb 2024 | INR | 68.76 | 72 | 62.1 | 63.88 | 63.88 | -4.34 (-6.36%) | 2,274,211 |
| 16 Feb 2024 | INR | 66.67 | 74.25 | 65.77 | 68.22 | 68.22 | +2.18 (+3.30%) | 2,236,716 |
| 15 Feb 2024 | INR | 60.37 | 66.49 | 59.82 | 66.04 | 66.04 | +6.08 (+10.14%) | 3,772,171 |
| 14 Feb 2024 | INR | 61.29 | 62.69 | 59.33 | 59.96 | 59.96 | +0.65 (+1.10%) | 1,059,247 |
| 13 Feb 2024 | INR | 57.03 | 59.8 | 54.8 | 59.31 | 59.31 | +2.51 (+4.42%) | 470,582 |
| 12 Feb 2024 | INR | 60 | 60.2 | 55.9 | 56.8 | 56.8 | -2.33 (-3.94%) | 414,728 |
| 9 Feb 2024 | INR | 60.5 | 60.93 | 57.56 | 59.13 | 59.13 | -1.36 (-2.25%) | 239,889 |
| 8 Feb 2024 | INR | 61.9 | 62.23 | 60.37 | 60.49 | 60.49 | -0.97 (-1.58%) | 213,079 |
| 7 Feb 2024 | INR | 62.43 | 63.75 | 61 | 61.46 | 61.46 | +0.08 (+0.13%) | 818,685 |
| 6 Feb 2024 | INR | 60.98 | 63.18 | 59.54 | 61.38 | 61.38 | +0.55 (+0.90%) | 472,681 |
| 5 Feb 2024 | INR | 59.02 | 62.95 | 58.56 | 60.83 | 60.83 | +1.76 (+2.98%) | 1,441,498 |
| 2 Feb 2024 | INR | 58.91 | 61 | 58.57 | 59.07 | 59.07 | +1.03 (+1.77%) | 795,237 |
| 1 Feb 2024 | INR | 59.57 | 59.86 | 57.55 | 58.04 | 58.04 | -1.06 (-1.79%) | 406,894 |
| 31 Jan 2024 | INR | 59.97 | 60.39 | 58.85 | 59.1 | 59.1 | -0.23 (-0.39%) | 539,340 |
| 30 Jan 2024 | INR | 61.13 | 62.23 | 59.01 | 59.33 | 59.33 | -1.53 (-2.51%) | 522,853 |
| 29 Jan 2024 | INR | 61.85 | 64.2 | 60.64 | 60.86 | 60.86 | -0.49 (-0.80%) | 931,255 |
| 25 Jan 2024 | INR | 61.13 | 62.85 | 60.95 | 61.35 | 61.35 | +0.46 (+0.76%) | 227,181 |
| 24 Jan 2024 | INR | 60.54 | 61.43 | 59.9 | 60.89 | 60.89 | +0.84 (+1.40%) | 491,738 |
| 23 Jan 2024 | INR | 63 | 63.67 | 59.01 | 60.05 | 60.05 | -2.74 (-4.36%) | 912,239 |
| 20 Jan 2024 | INR | 61.03 | 64.62 | 61.03 | 62.79 | 62.79 | +1.79 (+2.93%) | 810,407 |
| 19 Jan 2024 | INR | 62.63 | 63.51 | 60.65 | 61 | 61 | -0.93 (-1.50%) | 783,154 |
| 18 Jan 2024 | INR | 61.4 | 62.74 | 59.41 | 61.93 | 61.93 | +0.53 (+0.86%) | 461,829 |
| 17 Jan 2024 | INR | 62.83 | 63.87 | 61.14 | 61.4 | 61.4 | -1.45 (-2.31%) | 412,568 |
| 16 Jan 2024 | INR | 65.9 | 66.22 | 62.3 | 62.85 | 62.85 | -3.07 (-4.66%) | 959,006 |
| 15 Jan 2024 | INR | 66.89 | 68.59 | 65.49 | 65.92 | 65.92 | -0.5 (-0.75%) | 1,426,977 |
