| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 39.4 | 39.4 | 37.6 | 38.3 | 38.3 | +0.1 (+0.26%) | 67,003 |
| 10 Nov 2021 | INR | 37.15 | 39.4 | 37.15 | 38.2 | 38.2 | +0.65 (+1.73%) | 130,643 |
| 9 Nov 2021 | INR | 37.75 | 38.4 | 37.1 | 37.55 | 37.55 | -0.2 (-0.53%) | 66,803 |
| 8 Nov 2021 | INR | 39 | 39 | 37.35 | 37.75 | 37.75 | -0.4 (-1.05%) | 187,388 |
| 4 Nov 2021 | INR | 38.75 | 39 | 37.7 | 38.15 | 38.15 | +0.55 (+1.46%) | 26,491 |
| 3 Nov 2021 | INR | 38.3 | 39.7 | 36.95 | 37.6 | 37.6 | -1.1 (-2.84%) | 235,827 |
| 2 Nov 2021 | INR | 40 | 40.6 | 38.4 | 38.7 | 38.7 | -0.65 (-1.65%) | 268,099 |
| 1 Nov 2021 | INR | 38 | 39.35 | 36.1 | 39.35 | 39.35 | +3.55 (+9.92%) | 419,495 |
| 29 Oct 2021 | INR | 36 | 36.45 | 34.7 | 35.8 | 35.8 | +0.2 (+0.56%) | 76,595 |
| 28 Oct 2021 | INR | 37.6 | 37.6 | 35.15 | 35.6 | 35.6 | -1.2 (-3.26%) | 147,446 |
| 27 Oct 2021 | INR | 37.95 | 38.4 | 36.7 | 36.8 | 36.8 | -0.3 (-0.81%) | 81,084 |
| 26 Oct 2021 | INR | 39.1 | 39.1 | 36.7 | 37.1 | 37.1 | -0.35 (-0.93%) | 142,706 |
| 25 Oct 2021 | INR | 40.65 | 40.85 | 36.9 | 37.45 | 37.45 | -2.45 (-6.14%) | 173,935 |
| 22 Oct 2021 | INR | 40.6 | 41.9 | 38.6 | 39.9 | 39.9 | -0.1 (-0.25%) | 300,179 |
| 21 Oct 2021 | INR | 38.5 | 40.95 | 38.1 | 40 | 40 | +2.45 (+6.52%) | 234,841 |
| 20 Oct 2021 | INR | 38.85 | 39.5 | 35.6 | 37.55 | 37.55 | -0.5 (-1.31%) | 201,976 |
| 19 Oct 2021 | INR | 44.2 | 44.2 | 37.2 | 38.05 | 38.05 | -2.55 (-6.28%) | 738,187 |
| 18 Oct 2021 | INR | 38.1 | 40.6 | 37.55 | 40.6 | 40.6 | +3.65 (+9.88%) | 470,227 |
| 14 Oct 2021 | INR | 35.35 | 37.85 | 33.8 | 36.95 | 36.95 | +2.5 (+7.26%) | 554,810 |
| 13 Oct 2021 | INR | 32.3 | 34.45 | 31.65 | 34.45 | 34.45 | +3.1 (+9.89%) | 477,296 |
| 12 Oct 2021 | INR | 31.35 | 32.05 | 31 | 31.35 | 31.35 | -0.35 (-1.10%) | 90,215 |
| 11 Oct 2021 | INR | 32.7 | 32.7 | 31.25 | 31.7 | 31.7 | -0.4 (-1.25%) | 189,964 |
| 8 Oct 2021 | INR | 32 | 32.6 | 31.7 | 32.1 | 32.1 | +0.1 (+0.31%) | 168,259 |
| 7 Oct 2021 | INR | 33.45 | 33.45 | 31.85 | 32 | 32 | -0.3 (-0.93%) | 89,253 |
| 6 Oct 2021 | INR | 31.8 | 33.2 | 31.55 | 32.3 | 32.3 | +0.35 (+1.10%) | 161,879 |
| 5 Oct 2021 | INR | 31.3 | 32.5 | 31.3 | 31.95 | 31.95 | -0.15 (-0.47%) | 145,419 |
| 4 Oct 2021 | INR | 33.4 | 33.4 | 31.7 | 32.1 | 32.1 | -0.1 (-0.31%) | 135,482 |
| 1 Oct 2021 | INR | 30.85 | 32.25 | 30.2 | 32.2 | 32.2 | +1.45 (+4.72%) | 234,492 |
| 30 Sep 2021 | INR | 30 | 31.25 | 30 | 30.75 | 30.75 | +0.6 (+1.99%) | 165,353 |
| 29 Sep 2021 | INR | 29.9 | 30.9 | 29.7 | 30.15 | 30.15 | +0.15 (+0.50%) | 139,270 |
