| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 31.95 | 33.65 | 31.95 | 32.3 | 32.3 | -0.2 (-0.62%) | 95,449 |
| 16 Aug 2021 | INR | 32.25 | 33.9 | 32.1 | 32.5 | 32.5 | -2 (-5.80%) | 158,324 |
| 13 Aug 2021 | INR | 35.1 | 35.95 | 34.1 | 34.5 | 34.5 | -0.9 (-2.54%) | 210,705 |
| 12 Aug 2021 | INR | 36.55 | 36.55 | 33.85 | 35.4 | 35.4 | +1.4 (+4.12%) | 123,255 |
| 11 Aug 2021 | INR | 32.85 | 34.35 | 30.05 | 34 | 34 | +1.5 (+4.62%) | 298,563 |
| 10 Aug 2021 | INR | 34.05 | 34.95 | 32.3 | 32.5 | 32.5 | -1.65 (-4.83%) | 66,476 |
| 9 Aug 2021 | INR | 36.3 | 36.3 | 33.65 | 34.15 | 34.15 | -1.1 (-3.12%) | 126,916 |
| 6 Aug 2021 | INR | 35.4 | 35.85 | 34.7 | 35.25 | 35.25 | -0.2 (-0.56%) | 73,112 |
| 5 Aug 2021 | INR | 34.75 | 36 | 32.8 | 35.45 | 35.45 | +1.05 (+3.05%) | 320,547 |
| 4 Aug 2021 | INR | 35.55 | 35.75 | 34 | 34.4 | 34.4 | -1 (-2.82%) | 240,489 |
| 3 Aug 2021 | INR | 39.05 | 39.7 | 35.1 | 35.4 | 35.4 | -3.55 (-9.11%) | 1,688,477 |
| 2 Aug 2021 | INR | 40.5 | 40.9 | 38.6 | 38.95 | 38.95 | -2.05 (-5.00%) | 325,875 |
| 30 Jul 2021 | INR | 42.8 | 42.8 | 39.85 | 41 | 41 | -1.1 (-2.61%) | 305,793 |
| 29 Jul 2021 | INR | 42.4 | 42.8 | 41.25 | 42.1 | 42.1 | +0.15 (+0.36%) | 111,914 |
| 28 Jul 2021 | INR | 43.7 | 43.7 | 41.2 | 41.95 | 41.95 | -1.35 (-3.12%) | 79,846 |
| 27 Jul 2021 | INR | 42.15 | 44.7 | 41 | 43.3 | 43.3 | +1.65 (+3.96%) | 249,295 |
| 26 Jul 2021 | INR | 43.3 | 43.3 | 41.45 | 41.65 | 41.65 | -1 (-2.34%) | 39,114 |
| 23 Jul 2021 | INR | 43.8 | 43.8 | 42.1 | 42.65 | 42.65 | -0.2 (-0.47%) | 127,522 |
| 22 Jul 2021 | INR | 42.15 | 43.45 | 41.9 | 42.85 | 42.85 | +1.25 (+3.00%) | 305,435 |
| 20 Jul 2021 | INR | 43.2 | 43.2 | 40.6 | 41.6 | 41.6 | -1.3 (-3.03%) | 207,013 |
| 19 Jul 2021 | INR | 43.1 | 43.45 | 42.55 | 42.9 | 42.9 | -0.8 (-1.83%) | 89,706 |
| 16 Jul 2021 | INR | 43.5 | 44.5 | 43.5 | 43.7 | 43.7 | -0.2 (-0.46%) | 214,571 |
| 15 Jul 2021 | INR | 45.6 | 46 | 43.6 | 43.9 | 43.9 | -1.4 (-3.09%) | 127,483 |
| 14 Jul 2021 | INR | 45.5 | 47.1 | 44.35 | 45.3 | 45.3 | +0.15 (+0.33%) | 167,835 |
| 13 Jul 2021 | INR | 46.1 | 46.8 | 45 | 45.15 | 45.15 | -1.15 (-2.48%) | 107,794 |
| 12 Jul 2021 | INR | 45.75 | 47.45 | 45.75 | 46.3 | 46.3 | +0.55 (+1.20%) | 294,844 |
| 9 Jul 2021 | INR | 43.6 | 47.5 | 43.5 | 45.75 | 45.75 | +2.15 (+4.93%) | 666,312 |
| 8 Jul 2021 | INR | 48 | 48.05 | 42.4 | 43.6 | 43.6 | -3.45 (-7.33%) | 345,865 |
| 7 Jul 2021 | INR | 48.2 | 48.8 | 46.75 | 47.05 | 47.05 | -0.25 (-0.53%) | 692,898 |
| 6 Jul 2021 | INR | 48.2 | 49.6 | 46 | 47.3 | 47.3 | +2.2 (+4.88%) | 1,038,451 |
