| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 42.95 | 45.1 | 42.15 | 45.1 | 45.1 | +4.1 (+10.00%) | 163,135 |
| 2 Jul 2021 | INR | 41.35 | 41.85 | 40.65 | 41 | 41 | -0.35 (-0.85%) | 254,587 |
| 1 Jul 2021 | INR | 38.5 | 41.9 | 38.5 | 41.35 | 41.35 | +1.1 (+2.73%) | 240,551 |
| 30 Jun 2021 | INR | 42 | 42.65 | 40.15 | 40.25 | 40.25 | -1.15 (-2.78%) | 159,752 |
| 29 Jun 2021 | INR | 43.2 | 44.05 | 40.5 | 41.4 | 41.4 | -0.5 (-1.19%) | 756,710 |
| 28 Jun 2021 | INR | 37.6 | 41.9 | 37.6 | 41.9 | 41.9 | +3.8 (+9.97%) | 2,171,917 |
| 25 Jun 2021 | INR | 38.5 | 38.95 | 37.65 | 38.1 | 38.1 | -0.1 (-0.26%) | 83,449 |
| 24 Jun 2021 | INR | 39.75 | 39.75 | 38.05 | 38.2 | 38.2 | -0.8 (-2.05%) | 91,949 |
| 23 Jun 2021 | INR | 37.85 | 40.6 | 37.85 | 39 | 39 | +0.6 (+1.56%) | 242,409 |
| 22 Jun 2021 | INR | 38.45 | 39.4 | 37.85 | 38.4 | 38.4 | +0.55 (+1.45%) | 185,720 |
| 21 Jun 2021 | INR | 36.05 | 38.2 | 36.05 | 37.85 | 37.85 | +0.45 (+1.20%) | 187,863 |
| 18 Jun 2021 | INR | 37.6 | 38.95 | 36.2 | 37.4 | 37.4 | -0.95 (-2.48%) | 251,785 |
| 17 Jun 2021 | INR | 37.5 | 39.1 | 37.5 | 38.35 | 38.35 | -0.15 (-0.39%) | 146,283 |
| 16 Jun 2021 | INR | 38.25 | 39.85 | 37.65 | 38.5 | 38.5 | -0.25 (-0.65%) | 343,636 |
| 15 Jun 2021 | INR | 39 | 39.7 | 38.6 | 38.75 | 38.75 | -0.25 (-0.64%) | 208,102 |
| 14 Jun 2021 | INR | 40.15 | 40.15 | 38.4 | 39 | 39 | -1.15 (-2.86%) | 284,278 |
| 11 Jun 2021 | INR | 41.65 | 41.65 | 39.6 | 40.15 | 40.15 | -0.65 (-1.59%) | 177,021 |
| 10 Jun 2021 | INR | 40.35 | 42.65 | 39.3 | 40.8 | 40.8 | +2 (+5.15%) | 974,590 |
| 9 Jun 2021 | INR | 40.7 | 41.35 | 37.95 | 38.8 | 38.8 | -1.7 (-4.20%) | 484,648 |
| 8 Jun 2021 | INR | 42 | 42.8 | 39.2 | 40.5 | 40.5 | -1.3 (-3.11%) | 510,883 |
| 7 Jun 2021 | INR | 38.45 | 41.8 | 37.9 | 41.8 | 41.8 | +3.8 (+10%) | 454,562 |
| 4 Jun 2021 | INR | 36.05 | 38.55 | 35.55 | 38 | 38 | +2.4 (+6.74%) | 455,556 |
| 3 Jun 2021 | INR | 35.95 | 37.45 | 34.7 | 35.6 | 35.6 | +0.35 (+0.99%) | 169,593 |
| 2 Jun 2021 | INR | 34.95 | 36 | 33.75 | 35.25 | 35.25 | +0.75 (+2.17%) | 427,720 |
| 1 Jun 2021 | INR | 35.9 | 37.2 | 34.1 | 34.5 | 34.5 | -0.65 (-1.85%) | 318,892 |
| 31 May 2021 | INR | 36.5 | 37.5 | 34.75 | 35.15 | 35.15 | -2.15 (-5.76%) | 293,002 |
| 28 May 2021 | INR | 41.95 | 41.95 | 37.3 | 37.3 | 37.3 | -4.1 (-9.90%) | 686,856 |
| 27 May 2021 | INR | 39.3 | 42 | 35.15 | 41.4 | 41.4 | +6.4 (+18.29%) | 3,231,988 |
| 26 May 2021 | INR | 33.05 | 35 | 32 | 35 | 35 | +5.8 (+19.86%) | 1,711,249 |
| 25 May 2021 | INR | 24.85 | 29.2 | 24.45 | 29.2 | 29.2 | +4.85 (+19.92%) | 791,145 |
