| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 25.5 | 25.7 | 23.7 | 24.35 | 24.35 | -1 (-3.94%) | 231,225 |
| 21 May 2021 | INR | 25.9 | 26.65 | 24.6 | 25.35 | 25.35 | +0.35 (+1.40%) | 312,506 |
| 20 May 2021 | INR | 26.95 | 27.05 | 23.25 | 25 | 25 | -1.35 (-5.12%) | 934,171 |
| 19 May 2021 | INR | 28.95 | 28.95 | 26.1 | 26.35 | 26.35 | -2.2 (-7.71%) | 497,918 |
| 18 May 2021 | INR | 30.8 | 30.8 | 28.4 | 28.55 | 28.55 | -1.35 (-4.52%) | 420,269 |
| 17 May 2021 | INR | 32.5 | 32.5 | 29.5 | 29.9 | 29.9 | -0.95 (-3.08%) | 225,472 |
| 14 May 2021 | INR | 32.5 | 33 | 30.6 | 30.85 | 30.85 | -1.15 (-3.59%) | 247,901 |
| 12 May 2021 | INR | 34 | 35 | 31.5 | 32 | 32 | -1.9 (-5.60%) | 387,348 |
| 11 May 2021 | INR | 30.55 | 35 | 30.3 | 33.9 | 33.9 | +3.4 (+11.15%) | 589,656 |
| 10 May 2021 | INR | 31 | 33.95 | 30.1 | 30.5 | 30.5 | -1.55 (-4.84%) | 483,803 |
| 7 May 2021 | INR | 34.15 | 34.15 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 672,317 |
| 6 May 2021 | INR | 31.8 | 35.1 | 31.8 | 33.7 | 33.7 | +0.25 (+0.75%) | 3,160,603 |
| 5 May 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 6,239 |
| 4 May 2021 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 10,798 |
| 3 May 2021 | INR | 37.05 | 37.8 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 289,088 |
| 30 Apr 2021 | INR | 39 | 41.05 | 39 | 39 | 39 | -2.05 (-4.99%) | 1,128,164 |
| 29 Apr 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 5,079 |
| 28 Apr 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 5,391 |
| 27 Apr 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 16,550 |
| 26 Apr 2021 | INR | 50.3 | 50.3 | 47.8 | 47.8 | 47.8 | +21.75 (+83.49%) | 284,121 |
| 24 Aug 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 26,690 |
| 17 Aug 2020 | INR | 24.85 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 182,817 |
| 10 Aug 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 25,242 |
| 3 Aug 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 28,759 |
| 27 Jul 2020 | INR | 21.55 | 21.55 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 463,139 |
| 20 Jul 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 25,261 |
| 13 Jul 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 28,092 |
| 6 Jul 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 32,944 |
| 29 Jun 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 18,241 |
| 22 Jun 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 24,022 |
