| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.37 | 66.93 | 60.97 | 66.42 | 66.42 | +5.52 (+9.06%) | 1,329,831 |
| 11 Jan 2024 | INR | 59.72 | 61.75 | 59.45 | 60.9 | 60.9 | +1.45 (+2.44%) | 740,925 |
| 10 Jan 2024 | INR | 58.16 | 60.7 | 57.98 | 59.45 | 59.45 | +1.48 (+2.55%) | 467,378 |
| 9 Jan 2024 | INR | 61.91 | 62.4 | 57.63 | 57.97 | 57.97 | -2.75 (-4.53%) | 438,866 |
| 8 Jan 2024 | INR | 61.53 | 62 | 60.01 | 60.72 | 60.72 | -0.76 (-1.24%) | 818,246 |
| 5 Jan 2024 | INR | 62.36 | 63.81 | 61.01 | 61.48 | 61.48 | -2.15 (-3.38%) | 1,018,455 |
| 4 Jan 2024 | INR | 63.84 | 65.27 | 63.4 | 63.63 | 63.63 | +0.25 (+0.39%) | 620,472 |
| 3 Jan 2024 | INR | 64.37 | 65.24 | 63 | 63.38 | 63.38 | -0.46 (-0.72%) | 614,950 |
| 2 Jan 2024 | INR | 65.38 | 65.95 | 62.55 | 63.84 | 63.84 | -1.2 (-1.85%) | 437,577 |
| 1 Jan 2024 | INR | 65 | 66.5 | 64.19 | 65.04 | 65.04 | +1.01 (+1.58%) | 1,094,824 |
| 29 Dec 2023 | INR | 64.12 | 66.9 | 62.5 | 64.03 | 64.03 | +0.11 (+0.17%) | 1,820,854 |
| 28 Dec 2023 | INR | 66.1 | 66.44 | 63.45 | 63.92 | 63.92 | -2.03 (-3.08%) | 515,432 |
| 27 Dec 2023 | INR | 63.79 | 67.44 | 60.6 | 65.95 | 65.95 | +2.17 (+3.40%) | 1,658,739 |
| 26 Dec 2023 | INR | 65.7 | 66.67 | 63.3 | 63.78 | 63.78 | -1.82 (-2.77%) | 816,878 |
| 22 Dec 2023 | INR | 63.76 | 67.59 | 63.76 | 65.6 | 65.6 | +1.56 (+2.44%) | 2,437,422 |
| 21 Dec 2023 | INR | 58.11 | 64.68 | 57.53 | 64.04 | 64.04 | +4.28 (+7.16%) | 2,576,302 |
| 20 Dec 2023 | INR | 64.79 | 67.95 | 59.02 | 59.76 | 59.76 | -4.5 (-7.00%) | 3,928,762 |
| 19 Dec 2023 | INR | 58.69 | 66.2 | 56.66 | 64.26 | 64.26 | +5.55 (+9.45%) | 2,362,060 |
| 18 Dec 2023 | INR | 58 | 59.7 | 56.75 | 58.71 | 58.71 | +0.73 (+1.26%) | 1,405,005 |
| 15 Dec 2023 | INR | 54.34 | 58.9 | 53.55 | 57.98 | 57.98 | +4.42 (+8.25%) | 2,571,075 |
| 14 Dec 2023 | INR | 54.51 | 55.68 | 53.31 | 53.56 | 53.56 | +0.24 (+0.45%) | 1,790,156 |
| 13 Dec 2023 | INR | 52.4 | 55.48 | 52.4 | 53.32 | 53.32 | +0.72 (+1.37%) | 2,214,936 |
| 12 Dec 2023 | INR | 53 | 54.19 | 51.4 | 52.6 | 52.6 | -0.23 (-0.44%) | 1,283,506 |
| 11 Dec 2023 | INR | 45.55 | 53.45 | 45.5 | 52.83 | 52.83 | +7.42 (+16.34%) | 6,853,162 |
| 8 Dec 2023 | INR | 45.28 | 46.04 | 45 | 45.41 | 45.41 | +0.19 (+0.42%) | 538,862 |
| 7 Dec 2023 | INR | 45.3 | 46.5 | 45 | 45.22 | 45.22 | -0.07 (-0.15%) | 434,000 |
| 6 Dec 2023 | INR | 45.76 | 46.19 | 45.11 | 45.29 | 45.29 | -0.46 (-1.01%) | 362,456 |
| 5 Dec 2023 | INR | 45.85 | 46.6 | 45 | 45.75 | 45.75 | -0.09 (-0.20%) | 541,237 |
| 4 Dec 2023 | INR | 46.41 | 46.69 | 45.6 | 45.84 | 45.84 | +0.04 (+0.09%) | 570,448 |
| 1 Dec 2023 | INR | 46.21 | 46.86 | 45.68 | 45.8 | 45.8 | -0.14 (-0.30%) | 137,996 |
