| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.5 | 47.5 | 45.52 | 45.94 | 45.94 | -0.78 (-1.67%) | 280,607 |
| 29 Nov 2023 | INR | 47.14 | 47.88 | 46.6 | 46.72 | 46.72 | -0.4 (-0.85%) | 396,436 |
| 28 Nov 2023 | INR | 47.32 | 48.15 | 46.62 | 47.12 | 47.12 | -0.2 (-0.42%) | 409,816 |
| 24 Nov 2023 | INR | 46 | 48.6 | 46 | 47.32 | 47.32 | +0.78 (+1.68%) | 380,579 |
| 23 Nov 2023 | INR | 47.05 | 48.22 | 46.3 | 46.54 | 46.54 | -0.47 (-1.00%) | 173,375 |
| 22 Nov 2023 | INR | 44.35 | 48.25 | 44.35 | 47.01 | 47.01 | +2.45 (+5.50%) | 1,240,661 |
| 21 Nov 2023 | INR | 46.05 | 46.05 | 44.2 | 44.56 | 44.56 | -1.03 (-2.26%) | 131,700 |
| 20 Nov 2023 | INR | 45.99 | 46.44 | 45.4 | 45.59 | 45.59 | -0.08 (-0.18%) | 161,137 |
| 17 Nov 2023 | INR | 46.41 | 46.85 | 45.31 | 45.67 | 45.67 | -0.7 (-1.51%) | 154,238 |
| 16 Nov 2023 | INR | 47.49 | 47.49 | 46.15 | 46.37 | 46.37 | -0.19 (-0.41%) | 145,967 |
| 15 Nov 2023 | INR | 47.35 | 47.91 | 46.2 | 46.56 | 46.56 | -0.66 (-1.40%) | 278,614 |
| 13 Nov 2023 | INR | 47.45 | 47.5 | 46.74 | 47.22 | 47.22 | +0.27 (+0.58%) | 237,739 |
| 10 Nov 2023 | INR | 46.66 | 47.55 | 46.09 | 46.95 | 46.95 | -1.68 (-3.45%) | 387,523 |
| 9 Nov 2023 | INR | 49.03 | 49.79 | 48.26 | 48.63 | 48.63 | -0.64 (-1.30%) | 237,405 |
| 8 Nov 2023 | INR | 48.31 | 50.1 | 48.31 | 49.27 | 49.27 | +0.89 (+1.84%) | 293,770 |
| 7 Nov 2023 | INR | 48.17 | 49.79 | 48.17 | 48.38 | 48.38 | -0.45 (-0.92%) | 98,316 |
| 6 Nov 2023 | INR | 49.59 | 49.95 | 48.64 | 48.83 | 48.83 | +0.48 (+0.99%) | 140,447 |
| 3 Nov 2023 | INR | 47.89 | 49.15 | 47.85 | 48.35 | 48.35 | +0.64 (+1.34%) | 120,807 |
| 2 Nov 2023 | INR | 48.19 | 48.54 | 47.54 | 47.71 | 47.71 | +0.1 (+0.21%) | 193,787 |
| 1 Nov 2023 | INR | 47.92 | 48.36 | 47.46 | 47.61 | 47.61 | +0.16 (+0.34%) | 79,259 |
| 31 Oct 2023 | INR | 47.3 | 48 | 46.22 | 47.45 | 47.45 | +0.98 (+2.11%) | 201,785 |
| 30 Oct 2023 | INR | 47.1 | 47.85 | 46.35 | 46.47 | 46.47 | -0.82 (-1.73%) | 208,957 |
| 27 Oct 2023 | INR | 47.14 | 48.06 | 46.65 | 47.29 | 47.29 | +0.92 (+1.98%) | 124,031 |
| 26 Oct 2023 | INR | 46.24 | 46.7 | 43.47 | 46.37 | 46.37 | +0.74 (+1.62%) | 419,997 |
| 25 Oct 2023 | INR | 47.27 | 47.86 | 43.98 | 45.63 | 45.63 | -1.03 (-2.21%) | 188,590 |
| 23 Oct 2023 | INR | 49.82 | 50.05 | 46.26 | 46.66 | 46.66 | -3.3 (-6.61%) | 228,072 |
| 20 Oct 2023 | INR | 50.63 | 50.99 | 49.8 | 49.96 | 49.96 | -0.69 (-1.36%) | 334,691 |
| 19 Oct 2023 | INR | 50.43 | 51.35 | 50.21 | 50.65 | 50.65 | +0.22 (+0.44%) | 181,746 |
| 18 Oct 2023 | INR | 49.75 | 52.7 | 49.75 | 50.43 | 50.43 | +0.68 (+1.37%) | 1,288,652 |
| 17 Oct 2023 | INR | 49.91 | 50.65 | 49.5 | 49.75 | 49.75 | -0.2 (-0.40%) | 272,048 |
